NYSE American · ACCS · stock
ACCESS Newswire Inc. (ACCS) stock price history
Every NYSE American trading session of ACCESS Newswire Inc. from Jan 23, 2008 to Sep 28, 2026: 4,700 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACCS adjusted close, 2008 to 2026
- $32.27
- All time high, 2021
- $11.34
- 52 week high, $4.70 low
- 4,700
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ACCS key facts
- ACCESS Newswire Inc. (ACCS) closed at $4.70 on Sep 28, 2026 on NYSE American.
- ACCS's all time high close is $32.27, set on Nov 24, 2021; its all time low close is $0.0887 on Oct 21, 2008.
- ACCS's 52 week range is $4.70 to $11.34.
- ACCS returned -56.3% over the year to Sep 28, 2026 and -82.0% over five years.
- Over ten years ACCS returned -33%, -3.9% a year compounded.
- ACCS's deepest drawdown was -99.2% from Feb 14, 2008 to Oct 21, 2008.
- DataCedar holds 4,700 daily sessions of ACCS history from Jan 23, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ACCS price chart, 2008 to 2026
ACCS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -31.3% |
| 6 months | -45.3% |
| Year to date | -45.0% |
| 1 year | -56.3% |
| 3 years | -75.2% |
| 5 years | -82.0% |
| 10 years | -32.9% |
| Since Jan 23, 2008 | -28.4% |
| Compound annual growth, 18.7 years | -1.8% |
ACCS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.27 on Nov 24, 2021
- All time low close
- $0.0887 on Oct 21, 2008
- 52 week high
- $11.34 on Jan 12, 2026
- 52 week low
- $4.70 on Sep 28, 2026
- Deepest drawdown
- -99.2% from Feb 14, 2008 to Oct 21, 2008, recovered Nov 18, 2013
- Best single session
- +200.0% on Dec 17, 2008
- Worst single session
- -68.0% on Aug 22, 2008
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2009, +1,700%
- Worst calendar year
- 2024, -51%
ACCS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 23, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.28 | $11.34 | $4.70 | $4.70 | -49.5% | 3.7M | 185 |
| 2025 | $8.94 | $13.35 | $7.72 | $9.30 | +4.0% | 2.4M | 250 |
| 2024 | $17.42 | $19.03 | $7.61 | $8.94 | -50.7% | 2.8M | 252 |
| 2023 | $25.14 | $29.20 | $14.50 | $18.13 | -27.6% | 2M | 250 |
| 2022 | $29.76 | $33.06 | $18.21 | $25.04 | -15.0% | 2.3M | 251 |
| 2021 | $17.53 | $32.87 | $16.80 | $29.45 | +68.2% | 4.5M | 252 |
| 2020 | $11.97 | $24.35 | $8.65 | $17.51 | +49.8% | 7.3M | 253 |
| 2019 | $11.35 | $13.96 | $8.80 | $11.69 | +3.0% | 2.8M | 252 |
| 2018 | $17.30 | $21.79 | $9.75 | $11.35 | -37.6% | 1.7M | 251 |
| 2017 | $8.73 | $18.79 | $8.43 | $18.19 | +107.3% | 2.6M | 251 |
| 2016 | $5.52 | $9.14 | $4.67 | $8.77 | +59.1% | 1.8M | 252 |
| 2015 | $8.38 | $11.62 | $5.20 | $5.52 | -35.0% | 2.2M | 252 |
| 2014 | $8.76 | $13.25 | $7.89 | $8.49 | -8.0% | 1.7M | 252 |
| 2013 | $3.04 | $11.29 | $2.81 | $9.23 | +203.6% | 791.9K | 252 |
| 2012 | $2.00 | $3.59 | $1.60 | $3.04 | +52.3% | 527.5K | 250 |
| 2011 | $2.04 | $3.01 | $0.4433 | $2.00 | -2.2% | 358.9K | 252 |
| 2010 | $1.15 | $4.52 | $0.9754 | $2.04 | +27.8% | 528.6K | 252 |
| 2009 | $0.0887 | $3.10 | $0.0887 | $1.60 | +1,700% | 309.6K | 252 |
| 2008 | $6.56 | $10.99 | $0.0887 | $0.0887 | n/a | 110.8K | 239 |
ACCS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.70 | -13.8% |
| August 2026 | $5.45 | -17.3% |
| July 2026 | $6.59 | +1.4% |
| June 2026 | $6.50 | +0.6% |
| May 2026 | $6.46 | -18.2% |
| April 2026 | $7.90 | -10.8% |
| March 2026 | $8.86 | +23.7% |
| February 2026 | $7.16 | -17.1% |
| January 2026 | $8.64 | -7.1% |
| December 2025 | $9.30 | +11.6% |
| November 2025 | $8.33 | -12.4% |
| October 2025 | $9.51 | -11.4% |
About the ACCS data
Daily bars. 4,700 sessions from Jan 23, 2008 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
ACCS share price history
