NYSE American · AMZE · stock
Amaze Holdings, INC. (AMZE) stock price history
Every NYSE American trading session of Amaze Holdings, INC. from Dec 14, 2021 to Sep 28, 2026: 1,201 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMZE adjusted close, 2021 to 2026
- $164.45
- All time high, 2021
- $3.15
- 52 week high, $0.0700 low
- 1,201
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AMZE key facts
- Amaze Holdings, INC. (AMZE) closed at $0.1267 on Sep 28, 2026 on NYSE American.
- AMZE's all time high close is $164.45, set on Dec 16, 2021; its all time low close is $0.0920 on Jul 13, 2026.
- AMZE's 52 week range is $0.0700 to $3.15.
- AMZE returned -95.5% over the year to Sep 28, 2026.
- Since Dec 14, 2021 AMZE returned -100%, -77.6% a year compounded.
- AMZE's deepest drawdown was -99.9% from Dec 16, 2021 to Jul 13, 2026.
- DataCedar holds 1,201 daily sessions of AMZE history from Dec 14, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AMZE price chart, 2021 to 2026
AMZE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.2% |
| 3 months | -6.1% |
| 6 months | -36.3% |
| Year to date | -65.8% |
| 1 year | -95.5% |
| 3 years | -98.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2021 | -99.9% |
| Compound annual growth, 4.8 years | -77.6% |
AMZE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $164.45 on Dec 16, 2021
- All time low close
- $0.0920 on Jul 13, 2026
- 52 week high
- $3.15 on Sep 29, 2025
- 52 week low
- $0.0700 on Jul 13, 2026
- Deepest drawdown
- -99.9% from Dec 16, 2021 to Jul 13, 2026, not yet recovered
- Best single session
- +696.5% on Jul 20, 2026
- Worst single session
- -58.3% on Jul 27, 2026
- Volatility, 1 year annualised
- 268.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2023, -7%
- Worst calendar year
- 2025, -97%
AMZE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 14, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3700 | $0.7360 | $0.0700 | $0.1267 | -66.7% | 1.3B | 185 |
| 2025 | $13.57 | $19.43 | $0.2390 | $0.3800 | -97.2% | 969.8M | 250 |
| 2024 | $20.93 | $28.73 | $5.77 | $13.39 | -36.0% | 2.7M | 252 |
| 2023 | $20.70 | $45.77 | $4.92 | $20.93 | -7.0% | 10.9M | 250 |
| 2022 | $117.99 | $224.25 | $20.93 | $22.52 | -80.8% | 3.1M | 251 |
| 2021 | $214.59 | $214.59 | $113.16 | $117.30 | n/a | 126.5K | 13 |
AMZE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1267 | -24.1% |
| August 2026 | $0.1670 | -17.7% |
| July 2026 | $0.2030 | +59.8% |
| June 2026 | $0.1270 | -16.4% |
| May 2026 | $0.1520 | +3.4% |
| April 2026 | $0.1470 | -21.4% |
| March 2026 | $0.1870 | -45.2% |
| February 2026 | $0.3410 | -26.7% |
| January 2026 | $0.4650 | +22.4% |
| December 2025 | $0.3800 | -20.8% |
| November 2025 | $0.4800 | -46.8% |
| October 2025 | $0.9030 | -61.9% |
About the AMZE data
Daily bars. 1,201 sessions from Dec 14, 2021 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMZE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
AMZE share price history
