NYSE American · CKX · stock
Ckx Lands, INC. (CKX) stock price history
Every NYSE American trading session of Ckx Lands, INC. from Jul 13, 1999 to Nov 12, 2026: 6,710 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CKX adjusted close, 1999 to 2026
- $17.97
- All time high, 2026
- $24.74
- 52 week high, $8.66 low
- 6,710
- Daily sessions since 1999
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
CKX key facts
- Ckx Lands, INC. (CKX) closed at $15.84 on Nov 12, 2026 on NYSE American.
- CKX's all time high close is $17.97, set on Nov 10, 2026; its all time low close is $1.91 on Jul 16, 1999.
- CKX's 52 week range is $8.66 to $24.74.
- CKX returned +53.6% over the year to Nov 12, 2026 and +31.0% over five years.
- Over ten years CKX returned +44%, +3.7% a year compounded.
- CKX's deepest drawdown was -54.4% from Jul 1, 2014 to Mar 23, 2020.
- DataCedar holds 6,710 daily sessions of CKX history from Jul 13, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CKX price chart, 1999 to 2026
CKX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +53.6% |
| 3 months | +45.3% |
| 6 months | +46.8% |
| Year to date | +68.5% |
| 1 year | +53.6% |
| 3 years | +27.2% |
| 5 years | +31.0% |
| 10 years | +43.8% |
| Since Jul 13, 1999 | +521.9% |
| Compound annual growth, 27.3 years | +6.9% |
CKX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.97 on Nov 10, 2026
- All time low close
- $1.91 on Jul 16, 1999
- 52 week high
- $24.74 on Nov 9, 2026
- 52 week low
- $8.66 on Nov 28, 2025
- Deepest drawdown
- -54.4% from Jul 1, 2014 to Mar 23, 2020, recovered Nov 10, 2026
- Best single session
- +58.1% on Nov 9, 2026
- Worst single session
- -27.4% on Feb 26, 2003
- Volatility, 1 year annualised
- 67.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 1999
- 6.2×
- Best calendar year
- 2001, +47%
- Worst calendar year
- 2015, -38%
CKX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jul 13, 1999; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.15 | $24.74 | $8.76 | $15.84 | +73.1% | 14.6M | 218 |
| 2025 | $12.31 | $14.00 | $8.66 | $9.15 | -27.4% | 1.5M | 250 |
| 2024 | $12.89 | $14.44 | $11.51 | $12.60 | -2.8% | 453.1K | 252 |
| 2023 | $9.89 | $13.25 | $8.60 | $12.96 | +30.3% | 475.8K | 250 |
| 2022 | $11.90 | $16.50 | $9.90 | $9.95 | -11.2% | 2.7M | 251 |
| 2021 | $9.07 | $19.58 | $8.66 | $11.20 | +17.8% | 251.9K | 252 |
| 2020 | $9.32 | $10.35 | $7.50 | $9.51 | +2.0% | 272.7K | 253 |
| 2019 | $10.31 | $11.81 | $7.87 | $9.32 | -9.6% | 317.6K | 252 |
| 2018 | $10.06 | $11.42 | $9.69 | $10.31 | +2.5% | 330.9K | 251 |
| 2017 | $10.68 | $13.82 | $9.50 | $10.06 | -7.1% | 290.6K | 251 |
| 2016 | $9.74 | $12.43 | $8.87 | $10.83 | +11.2% | 242.1K | 252 |
| 2015 | $15.33 | $17.51 | $9.23 | $9.74 | -38.4% | 1.1M | 252 |
| 2014 | $14.32 | $16.65 | $13.63 | $15.82 | +10.5% | 212.2K | 252 |
| 2013 | $12.90 | $15.35 | $10.86 | $14.32 | +11.0% | 165.4K | 252 |
| 2012 | $10.88 | $17.96 | $10.05 | $12.90 | +23.8% | 193.2K | 250 |
| 2011 | $10.82 | $20.65 | $9.41 | $10.42 | -3.7% | 220.4K | 252 |
| 2010 | $10.34 | $11.97 | $8.60 | $10.82 | +4.6% | 215.3K | 252 |
| 2009 | $11.47 | $14.59 | $9.35 | $10.34 | -10.8% | 125.6K | 252 |
| 2008 | $9.59 | $19.32 | $8.61 | $11.59 | +23.3% | 586.5K | 253 |
| 2007 | $10.03 | $12.56 | $8.47 | $9.40 | -6.6% | 450K | 251 |
| 2006 | $7.21 | $11.09 | $6.49 | $10.07 | +39.8% | 349.8K | 244 |
| 2005 | $6.74 | $13.48 | $6.04 | $7.21 | +7.0% | 1.4M | 247 |
| 2004 | $4.69 | $6.78 | $4.63 | $6.74 | +44.5% | 271.6K | 246 |
| 2003 | $4.46 | $4.71 | $3.06 | $4.66 | +22.0% | 90.4K | 215 |
| 2002 | $3.98 | $4.46 | $2.90 | $3.82 | -4.0% | 25.5K | 182 |
| 2001 | $2.71 | $3.98 | $2.39 | $3.98 | +47.1% | 31.6K | 221 |
| 2000 | $2.87 | $5.09 | $2.39 | $2.71 | -5.6% | 139.3K | 236 |
| 1999 | $2.55 | $2.87 | $1.91 | $2.87 | n/a | 28.9K | 121 |
CKX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $15.84 | +52.3% |
| October 2026 | $10.40 | -0.8% |
| September 2026 | $10.48 | -7.7% |
| August 2026 | $11.35 | +5.1% |
| July 2026 | $10.80 | -0.1% |
| June 2026 | $10.81 | +1.7% |
| May 2026 | $10.63 | -7.3% |
| April 2026 | $11.47 | +10.8% |
| March 2026 | $10.35 | -5.0% |
| February 2026 | $10.90 | -0.5% |
| January 2026 | $10.95 | +19.7% |
| December 2025 | $9.15 | -3.5% |
About the CKX data
Daily bars. 6,710 sessions from Jul 13, 1999 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ACKX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
CKX share price history
