NYSE American · CHOW · stock
ChowChow Cloud International Holdings Ltd (CHOW) stock price history
Every NYSE American trading session of ChowChow Cloud International Holdings Ltd from Sep 16, 2025 to Sep 28, 2026: 260 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHOW adjusted close, 2025 to 2026
- $12.61
- All time high, 2025
- $12.05
- 52 week high, $0.2710 low
- 260
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CHOW key facts
- ChowChow Cloud International Holdings Ltd (CHOW) closed at $0.6234 on Sep 28, 2026 on NYSE American.
- CHOW's all time high close is $12.61, set on Sep 16, 2025; its all time low close is $0.3250 on Jun 8, 2026.
- CHOW's 52 week range is $0.2710 to $12.05.
- CHOW returned -89.4% over the year to Sep 28, 2026.
- Since Sep 16, 2025 CHOW returned -95%, -94.6% a year compounded.
- CHOW's deepest drawdown was -97.4% from Sep 16, 2025 to Jun 8, 2026.
- DataCedar holds 260 daily sessions of CHOW history from Sep 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CHOW price chart, 2025 to 2026
CHOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +56.6% |
| 6 months | +61.9% |
| Year to date | -7.0% |
| 1 year | -89.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | -95.1% |
| Compound annual growth, 1.0 years | -94.6% |
CHOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.61 on Sep 16, 2025
- All time low close
- $0.3250 on Jun 8, 2026
- 52 week high
- $12.05 on Dec 10, 2025
- 52 week low
- $0.2710 on Jun 9, 2026
- Deepest drawdown
- -97.4% from Sep 16, 2025 to Jun 8, 2026, not yet recovered
- Best single session
- +109.5% on Jun 10, 2026
- Worst single session
- -84.4% on Dec 10, 2025
- Volatility, 1 year annualised
- 253.3%
- Sessions closing higher, 1 year
- 40%
CHOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.06 | $1.38 | $0.2710 | $0.6234 | +2.5% | 1.3B | 185 |
| 2025 | $8.00 | $21.91 | $0.5690 | $0.6080 | n/a | 86.2M | 75 |
CHOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6234 | +5.8% |
| August 2026 | $0.5890 | +68.8% |
| July 2026 | $0.3490 | -9.4% |
| June 2026 | $0.3850 | +6.9% |
| May 2026 | $0.3600 | -18.2% |
| April 2026 | $0.4400 | +24.6% |
| March 2026 | $0.3530 | -31.7% |
| February 2026 | $0.5170 | -9.6% |
| January 2026 | $0.5720 | -5.9% |
| December 2025 | $0.6080 | -93.5% |
| November 2025 | $9.39 | +11.5% |
| October 2025 | $8.42 | +29.7% |
About the CHOW data
Daily bars. 260 sessions from Sep 16, 2025 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
CHOW share price history
