NYSE American · CCEL · stock
Cryo Cell International INC (CCEL) stock price history
Every NYSE American trading session of Cryo Cell International INC from Apr 4, 1994 to Nov 11, 2026: 8,175 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCEL adjusted close, 1994 to 2026
- $11.36
- All time high, 2021
- $5.45
- 52 week high, $2.72 low
- 8,175
- Daily sessions since 1994
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
CCEL key facts
- Cryo Cell International INC (CCEL) closed at $5.14 on Nov 11, 2026 on NYSE American.
- CCEL's all time high close is $11.36, set on Sep 2, 2021; its all time low close is $0.3208 on Nov 18, 2008.
- CCEL's 52 week range is $2.72 to $5.45.
- CCEL returned +27.2% over the year to Nov 11, 2026 and -45.4% over five years.
- Over ten years CCEL returned +62%, +5.0% a year compounded.
- CCEL's deepest drawdown was -96.7% from Mar 3, 2000 to Nov 18, 2008.
- DataCedar holds 8,175 daily sessions of CCEL history from Apr 4, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CCEL price chart, 1994 to 2026
CCEL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.9% |
| 3 months | +46.4% |
| 6 months | +46.0% |
| Year to date | +51.2% |
| 1 year | +27.2% |
| 3 years | +9.2% |
| 5 years | -45.4% |
| 10 years | +62.2% |
| Since Apr 4, 1994 | +28.2% |
| Compound annual growth, 32.6 years | +0.8% |
CCEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.36 on Sep 2, 2021
- All time low close
- $0.3208 on Nov 18, 2008
- 52 week high
- $5.45 on Oct 29, 2026
- 52 week low
- $2.72 on Mar 25, 2026
- Deepest drawdown
- -96.7% from Mar 3, 2000 to Nov 18, 2008, recovered Sep 1, 2021
- Best single session
- +81.8% on Dec 13, 1995
- Worst single session
- -58.3% on Dec 5, 1995
- Volatility, 1 year annualised
- 75.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2004, +458%
- Worst calendar year
- 2000, -68%
CCEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Apr 4, 1994; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.45 | $5.45 | $2.72 | $5.14 | +49.4% | 3.4M | 217 |
| 2025 | $7.14 | $8.27 | $3.19 | $3.44 | -50.6% | 3.1M | 250 |
| 2024 | $5.25 | $8.68 | $4.08 | $6.97 | +32.7% | 2.8M | 252 |
| 2023 | $3.89 | $6.62 | $2.46 | $5.25 | +35.9% | 2.7M | 250 |
| 2022 | $9.50 | $9.50 | $3.75 | $3.86 | -58.5% | 1.7M | 251 |
| 2021 | $5.95 | $11.36 | $5.90 | $9.30 | +50.6% | 1.7M | 251 |
| 2020 | $5.53 | $7.96 | $3.63 | $6.18 | +8.0% | 826.3K | 253 |
| 2019 | $6.02 | $7.14 | $4.41 | $5.72 | -4.9% | 281.4K | 252 |
| 2018 | $7.76 | $8.00 | $4.84 | $6.02 | -22.4% | 367.9K | 249 |
| 2017 | $3.46 | $7.76 | $3.37 | $7.76 | +112.1% | 978.1K | 250 |
| 2016 | $2.57 | $3.66 | $2.05 | $3.66 | +42.5% | 519.3K | 252 |
| 2015 | $1.97 | $2.89 | $1.70 | $2.57 | +30.6% | 668K | 252 |
| 2014 | $1.59 | $2.81 | $1.46 | $1.97 | +32.4% | 2.1M | 249 |
| 2013 | $1.62 | $1.96 | $1.44 | $1.48 | -11.9% | 1.2M | 249 |
| 2012 | $1.60 | $2.09 | $1.44 | $1.68 | +5.0% | 1.8M | 245 |
| 2011 | $1.93 | $2.94 | $1.11 | $1.60 | -16.7% | 2.8M | 252 |
| 2010 | $1.32 | $2.01 | $0.6016 | $1.93 | +34.8% | 3.3M | 245 |
| 2009 | $0.3369 | $2.01 | $0.3369 | $1.43 | +323.8% | 4.2M | 248 |
| 2008 | $0.6577 | $0.7780 | $0.3208 | $0.3369 | -46.8% | 3.1M | 253 |
| 2007 | $1.83 | $2.41 | $0.6176 | $0.6336 | -65.4% | 4.9M | 250 |
| 2006 | $2.73 | $3.09 | $1.70 | $1.83 | -32.9% | 8.4M | 250 |
| 2005 | $3.42 | $5.59 | $1.68 | $2.73 | -20.9% | 19.7M | 252 |
| 2004 | $0.6577 | $3.69 | $0.4732 | $3.45 | +458.4% | 17.2M | 250 |
| 2003 | $1.34 | $1.44 | $0.2406 | $0.6176 | -52.8% | 8.3M | 250 |
| 2002 | $3.97 | $4.81 | $1.16 | $1.31 | -66.7% | 18.3M | 251 |
| 2001 | $1.90 | $8.74 | $1.70 | $3.93 | +111.9% | 30.6M | 248 |
| 2000 | $6.32 | $10.03 | $1.55 | $1.85 | -68.1% | 12.9M | 252 |
| 1999 | $2.36 | $7.22 | $1.18 | $5.82 | +152.2% | 14.4M | 252 |
| 1998 | $2.51 | $3.56 | $0.4261 | $2.31 | -8.0% | 5.6M | 252 |
| 1997 | $2.71 | $5.71 | $2.41 | $2.51 | -7.4% | 4.6M | 253 |
| 1996 | $1.40 | $5.31 | $1.20 | $2.71 | +125.0% | 4.1M | 254 |
| 1995 | $1.60 | $5.51 | $0.5013 | $1.20 | -25.0% | 1.4M | 252 |
| 1994 | $4.01 | $4.01 | $1.20 | $1.60 | n/a | 382.8K | 189 |
CCEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $5.14 | -1.3% |
| October 2026 | $5.21 | +24.0% |
| September 2026 | $4.20 | 0.0% |
| August 2026 | $4.20 | +22.8% |
| July 2026 | $3.42 | +7.2% |
| June 2026 | $3.19 | -5.3% |
| May 2026 | $3.37 | -1.5% |
| April 2026 | $3.42 | -3.7% |
| March 2026 | $3.55 | +4.4% |
| February 2026 | $3.40 | +2.4% |
| January 2026 | $3.32 | -3.5% |
| December 2025 | $3.44 | -20.0% |
About the CCEL data
Daily bars. 8,175 sessions from Apr 4, 1994 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ACCEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
CCEL share price history
