NYSE American · CEV · stock
Eaton Vance California Municipal Income Trust (CEV) stock price history
Every NYSE American trading session of Eaton Vance California Municipal Income Trust from Jan 27, 1999 to Sep 28, 2026: 6,960 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEV adjusted close, 1999 to 2026
- $11.28
- All time high, 2021
- $10.84
- 52 week high, $9.49 low
- 6,960
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
CEV key facts
- Eaton Vance California Municipal Income Trust (CEV) closed at $9.85 on Sep 28, 2026 on NYSE American.
- CEV's all time high close is $11.28, set on Nov 12, 2021; its all time low close is $2.35 on Dec 16, 2008.
- CEV's 52 week range is $9.49 to $10.84.
- CEV returned +3.7% over the year to Sep 28, 2026 and -8.6% over five years.
- Over ten years CEV returned +11%, +1.0% a year compounded.
- CEV's deepest drawdown was -58.5% from May 21, 2007 to Dec 16, 2008.
- DataCedar holds 6,960 daily sessions of CEV history from Jan 27, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CEV price chart, 1999 to 2026
CEV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -5.5% |
| 6 months | +1.8% |
| Year to date | +1.6% |
| 1 year | +3.7% |
| 3 years | +26.1% |
| 5 years | -8.6% |
| 10 years | +10.6% |
| Since Jan 27, 1999 | +197.5% |
| Compound annual growth, 27.7 years | +4.0% |
CEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.28 on Nov 12, 2021
- All time low close
- $2.35 on Dec 16, 2008
- 52 week high
- $10.84 on Aug 24, 2026
- 52 week low
- $9.49 on Sep 29, 2025
- Deepest drawdown
- -58.5% from May 21, 2007 to Dec 16, 2008, recovered Jun 2, 2010
- Best single session
- +23.4% on Oct 13, 2008
- Worst single session
- -14.3% on Oct 9, 2008
- Volatility, 1 year annualised
- 12.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1999
- 3.0×
- Best calendar year
- 2009, +67%
- Worst calendar year
- 2008, -39%
CEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jan 27, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.77 | $10.84 | $9.63 | $9.85 | +1.5% | 4.3M | 185 |
| 2025 | $9.19 | $10.22 | $8.65 | $9.71 | +6.2% | 9.1M | 250 |
| 2024 | $8.92 | $10.04 | $8.84 | $9.14 | +2.3% | 6.1M | 252 |
| 2023 | $8.29 | $9.03 | $7.58 | $8.93 | +8.2% | 5.1M | 250 |
| 2022 | $10.75 | $11.02 | $7.49 | $8.26 | -22.7% | 6.7M | 251 |
| 2021 | $10.36 | $11.44 | $9.83 | $10.68 | +3.0% | 5.1M | 252 |
| 2020 | $9.76 | $10.49 | $7.19 | $10.38 | +5.9% | 4.6M | 253 |
| 2019 | $7.71 | $9.94 | $7.71 | $9.80 | +27.1% | 6.5M | 252 |
| 2018 | $8.10 | $8.20 | $7.39 | $7.71 | -5.1% | 5.8M | 251 |
| 2017 | $7.92 | $8.56 | $7.80 | $8.12 | +2.8% | 6.3M | 251 |
| 2016 | $8.25 | $9.27 | $7.55 | $7.90 | -3.7% | 6M | 252 |
| 2015 | $7.60 | $8.33 | $7.39 | $8.20 | +7.7% | 3.8M | 252 |
| 2014 | $6.17 | $7.85 | $6.14 | $7.62 | +23.8% | 4.1M | 252 |
| 2013 | $7.44 | $8.23 | $5.88 | $6.15 | -16.2% | 5.4M | 252 |
| 2012 | $6.31 | $7.63 | $6.20 | $7.34 | +16.0% | 3.8M | 250 |
| 2011 | $5.24 | $6.46 | $4.86 | $6.33 | +20.6% | 3.2M | 252 |
| 2010 | $4.95 | $6.05 | $4.78 | $5.25 | +5.1% | 3.5M | 252 |
| 2009 | $3.00 | $5.52 | $3.00 | $4.99 | +67.1% | 3.3M | 252 |
| 2008 | $4.88 | $5.42 | $2.02 | $2.99 | -38.8% | 3.9M | 253 |
| 2007 | $5.26 | $5.69 | $4.71 | $4.88 | -7.3% | 2.7M | 251 |
| 2006 | $4.64 | $5.38 | $4.64 | $5.27 | +13.2% | 2.8M | 251 |
| 2005 | $4.75 | $5.05 | $4.44 | $4.65 | -1.8% | 3M | 252 |
| 2004 | $4.44 | $4.86 | $4.06 | $4.74 | +5.2% | 2.6M | 252 |
| 2003 | $3.89 | $4.53 | $3.75 | $4.50 | +16.9% | 3.4M | 252 |
| 2002 | $3.64 | $4.18 | $3.54 | $3.85 | +6.2% | 3.1M | 252 |
| 2001 | $2.92 | $3.85 | $2.92 | $3.63 | +24.2% | 2.9M | 248 |
| 2000 | $2.54 | $2.98 | $2.44 | $2.92 | +16.2% | 2.8M | 252 |
| 1999 | $3.28 | $3.37 | $2.37 | $2.52 | n/a | 3.3M | 236 |
CEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.85 | -7.8% |
| August 2026 | $10.68 | +6.3% |
| July 2026 | $10.05 | -4.0% |
| June 2026 | $10.47 | +2.2% |
| May 2026 | $10.24 | +0.9% |
| April 2026 | $10.15 | +2.8% |
| March 2026 | $9.88 | -4.8% |
| February 2026 | $10.38 | +4.0% |
| January 2026 | $9.98 | +2.8% |
| December 2025 | $9.71 | -3.8% |
| November 2025 | $10.09 | +3.1% |
| October 2025 | $9.79 | +1.9% |
About the CEV data
Daily bars. 6,960 sessions from Jan 27, 1999 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
CEV share price history
