NYSE American · CPHI · stock
China Pharma Holdings, INC. (CPHI) stock price history
Every NYSE American trading session of China Pharma Holdings, INC. from Apr 17, 2002 to Sep 29, 2026: 6,153 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPHI adjusted close, 2002 to 2026
- $20,496
- All time high, 2002
- $19.19
- 52 week high, $0.3800 low
- 6,153
- Daily sessions since 2002
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
CPHI key facts
- China Pharma Holdings, INC. (CPHI) closed at $0.6502 on Sep 29, 2026 on NYSE American.
- CPHI's all time high close is $20,496, set on Apr 18, 2002; its all time low close is $0.5200 on May 4, 2026.
- CPHI's 52 week range is $0.3800 to $19.19.
- CPHI returned -66.8% over the year to Sep 29, 2026 and -99.8% over five years.
- Over ten years CPHI returned -99%, -39.9% a year compounded.
- CPHI's deepest drawdown was -100.0% from Apr 24, 2002 to May 4, 2026.
- DataCedar holds 6,153 daily sessions of CPHI history from Apr 17, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CPHI price chart, 2002 to 2026
CPHI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.8% |
| 3 months | +3.2% |
| 6 months | +1.6% |
| Year to date | -51.1% |
| 1 year | -66.8% |
| 3 years | -91.3% |
| 5 years | -99.8% |
| 10 years | -99.4% |
| Since Apr 17, 2002 | -100.0% |
| Compound annual growth, 24.5 years | -33.9% |
CPHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20,496 on Apr 18, 2002
- All time low close
- $0.5200 on May 4, 2026
- 52 week high
- $19.19 on Jul 21, 2026
- 52 week low
- $0.3800 on May 12, 2026
- Deepest drawdown
- -100.0% from Apr 24, 2002 to May 4, 2026, not yet recovered
- Best single session
- +790.1% on Jul 21, 2026
- Worst single session
- -80.4% on Apr 7, 2003
- Volatility, 1 year annualised
- 297.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2005, +350%
- Worst calendar year
- 2023, -88%
CPHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 17, 2002; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.23 | $19.19 | $0.3800 | $0.6502 | -46.3% | 305.3M | 186 |
| 2025 | $2.10 | $3.40 | $1.18 | $1.21 | -47.4% | 20M | 250 |
| 2024 | $6.00 | $6.50 | $1.30 | $2.30 | -61.7% | 10.1M | 252 |
| 2023 | $50.00 | $60.00 | $4.00 | $6.00 | -88.0% | 6.6M | 250 |
| 2022 | $230.00 | $265.00 | $45.00 | $50.00 | -79.2% | 341.5K | 251 |
| 2021 | $220.00 | $815.00 | $200.00 | $240.00 | +6.7% | 771.3K | 252 |
| 2020 | $120.00 | $700.00 | $120.00 | $225.00 | +87.5% | 929K | 253 |
| 2019 | $110.00 | $290.00 | $105.00 | $120.00 | -7.7% | 199.3K | 252 |
| 2018 | $90.00 | $725.00 | $85.00 | $130.00 | +44.4% | 384.7K | 251 |
| 2017 | $135.00 | $165.00 | $75.00 | $90.00 | -30.8% | 91.2K | 251 |
| 2016 | $75.00 | $175.00 | $60.00 | $130.00 | +62.5% | 31.9K | 252 |
| 2015 | $155.00 | $280.00 | $75.00 | $80.00 | -46.7% | 32.7K | 252 |
| 2014 | $170.00 | $420.00 | $105.00 | $150.00 | -14.3% | 79K | 252 |
| 2013 | $145.00 | $235.00 | $95.00 | $175.00 | +75.0% | 38.8K | 252 |
| 2012 | $335.00 | $435.00 | $90.00 | $100.00 | -70.1% | 35K | 250 |
| 2011 | $1,540 | $1,595 | $310.00 | $335.00 | -77.9% | 30.9K | 252 |
| 2010 | $1,875 | $2,160 | $1,045 | $1,515 | -21.3% | 42.4K | 252 |
| 2009 | $590.00 | $1,980 | $525.00 | $1,925 | +237.7% | 30.8K | 252 |
| 2008 | $1,500 | $1,565 | $455.00 | $570.00 | -62.6% | 30.9K | 253 |
| 2007 | $1,135 | $2,120 | $650.00 | $1,525 | +34.4% | 66.4K | 251 |
| 2006 | $900.00 | $1,230 | $500.00 | $1,135 | +26.1% | 13.3K | 251 |
| 2005 | $200.00 | $1,325 | $175.00 | $900.00 | +350.0% | 327 | 252 |
| 2004 | $1,500 | $1,500 | $200.00 | $200.00 | -86.7% | 184 | 252 |
| 2003 | $1,308 | $5,560 | $545.10 | $1,500 | +14.7% | 93 | 252 |
| 2002 | $16,353 | $20,496 | $545.10 | $1,308 | n/a | 30 | 180 |
CPHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6502 | -26.9% |
| August 2026 | $0.8900 | -19.8% |
| July 2026 | $1.11 | +68.2% |
| June 2026 | $0.6600 | -16.5% |
| May 2026 | $0.7900 | +46.3% |
| April 2026 | $0.5400 | -11.5% |
| March 2026 | $0.6100 | +7.0% |
| February 2026 | $0.5700 | -49.6% |
| January 2026 | $1.13 | -6.6% |
| December 2025 | $1.21 | -24.4% |
| November 2025 | $1.60 | -2.4% |
| October 2025 | $1.64 | -15.9% |
About the CPHI data
Daily bars. 6,153 sessions from Apr 17, 2002 to Sep 29, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
CPHI share price history
