NYSE American · CVM · stock
Cel Sci Corp. (CVM) stock price history
Every NYSE American trading session of Cel Sci Corp. from Dec 8, 1983 to Sep 28, 2026: 10,784 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CVM adjusted close, 1983 to 2026
- $637,500
- All time high, 1986
- $10.83
- 52 week high, $0.8900 low
- 10,784
- Daily sessions since 1983
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1983 to 2026 series and minute bars.
CVM key facts
- Cel Sci Corp. (CVM) closed at $1.70 on Sep 28, 2026 on NYSE American.
- CVM's all time high close is $637,500, set on May 23, 1986; its all time low close is $0.9700 on Jun 25, 2026.
- CVM's 52 week range is $0.8900 to $10.83.
- CVM returned -81.0% over the year to Sep 28, 2026 and -99.5% over five years.
- Over ten years CVM returned -99%, -38.0% a year compounded.
- CVM's deepest drawdown was -100.0% from May 23, 1986 to Jun 25, 2026.
- DataCedar holds 10,784 daily sessions of CVM history from Dec 8, 1983 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CVM price chart, 1983 to 2026
CVM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.0% |
| 3 months | +53.2% |
| 6 months | -46.9% |
| Year to date | -67.5% |
| 1 year | -81.0% |
| 3 years | -95.3% |
| 5 years | -99.5% |
| 10 years | -99.2% |
| Since Dec 8, 1983 | -100.0% |
| Compound annual growth, 42.8 years | -22.5% |
CVM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $637,500 on May 23, 1986
- All time low close
- $0.9700 on Jun 25, 2026
- 52 week high
- $10.83 on Oct 3, 2025
- 52 week low
- $0.8900 on May 12, 2026
- Deepest drawdown
- -100.0% from May 23, 1986 to Jun 25, 2026, not yet recovered
- Best single session
- +250.0% on Dec 5, 1985
- Worst single session
- -45.5% on May 22, 2025
- Volatility, 1 year annualised
- 107.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 1991, +410%
- Worst calendar year
- 2024, -85%
CVM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1983 starts on Dec 8, 1983; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.32 | $6.75 | $0.8900 | $1.70 | -67.7% | 45.7M | 185 |
| 2025 | $12.60 | $20.40 | $1.98 | $5.26 | -56.2% | 70.6M | 250 |
| 2024 | $84.60 | $92.40 | $11.10 | $12.00 | -85.3% | 5.8M | 252 |
| 2023 | $72.00 | $99.90 | $31.20 | $81.60 | +15.7% | 4.2M | 250 |
| 2022 | $216.30 | $231.90 | $56.40 | $70.50 | -66.9% | 6.4M | 251 |
| 2021 | $362.10 | $1,227 | $211.80 | $213.00 | -39.1% | 10M | 252 |
| 2020 | $267.30 | $540.00 | $190.50 | $349.80 | +27.4% | 6.3M | 253 |
| 2019 | $93.00 | $297.90 | $71.10 | $274.50 | +218.8% | 5.7M | 252 |
| 2018 | $56.40 | $133.20 | $24.60 | $86.10 | +51.9% | 4.6M | 251 |
| 2017 | $52.50 | $135.00 | $43.80 | $56.70 | +8.0% | 1.5M | 251 |
| 2016 | $277.50 | $495.00 | $45.00 | $52.50 | -81.1% | 240.8K | 252 |
| 2015 | $442.50 | $922.50 | $270.00 | $277.50 | -36.2% | 197.3K | 252 |
| 2014 | $442.50 | $1,425 | $405.00 | $435.00 | -1.7% | 331.8K | 252 |
| 2013 | $2,025 | $2,325 | $397.50 | $442.50 | -78.1% | 92.2K | 252 |
| 2012 | $2,175 | $4,875 | $1,950 | $2,025 | -6.9% | 45.8K | 250 |
| 2011 | $6,300 | $6,450 | $2,025 | $2,175 | -64.6% | 22.6K | 252 |
| 2010 | $6,900 | $8,400 | $3,225 | $6,150 | -8.9% | 45.2K | 252 |
| 2009 | $2,325 | $15,750 | $1,050 | $6,750 | +210.3% | 142.4K | 252 |
| 2008 | $3,600 | $5,850 | $1,275 | $2,175 | -43.1% | 6K | 253 |
| 2007 | $4,200 | $8,100 | $3,600 | $3,825 | -8.9% | 7.9K | 251 |
| 2006 | $3,675 | $13,350 | $3,600 | $4,200 | +14.3% | 15.5K | 251 |
| 2005 | $4,650 | $8,100 | $3,300 | $3,675 | -18.3% | 6.7K | 252 |
| 2004 | $7,950 | $14,100 | $3,450 | $4,500 | -43.4% | 10K | 252 |
| 2003 | $1,575 | $13,125 | $1,125 | $7,950 | +404.8% | 24K | 252 |
| 2002 | $7,425 | $9,675 | $1,200 | $1,575 | -77.9% | 8K | 252 |
| 2001 | $11,625 | $24,750 | $5,400 | $7,125 | -36.7% | 2.2K | 248 |
| 2000 | $17,344 | $90,000 | $7,500 | $11,250 | -35.1% | 7.1K | 252 |
| 1999 | $13,125 | $29,063 | $12,188 | $17,344 | +32.1% | 6.2K | 252 |
| 1998 | $49,688 | $49,688 | $11,250 | $13,125 | -73.6% | 3.3K | 252 |
| 1997 | $31,875 | $75,000 | $20,625 | $49,688 | +55.9% | 3.6K | 253 |
| 1996 | $26,953 | $107,813 | $20,156 | $31,875 | +18.3% | 5.1K | 254 |
| 1995 | $30,469 | $58,594 | $17,109 | $26,953 | -11.5% | 1K | 252 |
| 1994 | $107,813 | $135,938 | $25,781 | $30,469 | -71.7% | 453 | 252 |
| 1993 | $142,969 | $154,688 | $91,406 | $107,813 | -24.6% | 514 | 253 |
| 1992 | $220,313 | $283,594 | $79,688 | $142,969 | -40.2% | 835 | 254 |
| 1991 | $46,875 | $360,938 | $46,875 | $239,063 | +410.0% | 1.1K | 253 |
| 1990 | $37,500 | $196,875 | $37,500 | $46,875 | +25.0% | 1.1K | 253 |
| 1989 | $46,875 | $56,250 | $18,750 | $37,500 | -20.0% | 282 | 252 |
| 1988 | $178,125 | $225,000 | $18,750 | $46,875 | -73.7% | 173 | 253 |
| 1987 | $290,625 | $459,375 | $65,625 | $178,125 | -38.7% | 243 | 253 |
| 1986 | $131,250 | $646,875 | $103,125 | $290,625 | +121.4% | 244 | 253 |
| 1985 | $46,875 | $178,125 | $18,750 | $131,250 | +180.0% | 41 | 252 |
| 1984 | $65,625 | $84,375 | $28,125 | $46,875 | -28.6% | 8 | 253 |
| 1983 | $93,750 | $103,125 | $65,625 | $65,625 | n/a | 1 | 16 |
CVM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.70 | +4.9% |
| August 2026 | $1.62 | +39.7% |
| July 2026 | $1.16 | +11.5% |
| June 2026 | $1.04 | -32.5% |
| May 2026 | $1.54 | -49.8% |
| April 2026 | $3.07 | -4.4% |
| March 2026 | $3.21 | -24.6% |
| February 2026 | $4.26 | -26.6% |
| January 2026 | $5.80 | +10.3% |
| December 2025 | $5.26 | -31.4% |
| November 2025 | $7.67 | +8.2% |
| October 2025 | $7.09 | -22.9% |
About the CVM data
Daily bars. 10,784 sessions from Dec 8, 1983 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 1983, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CVM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
CVM share price history
