NYSE American · DXF · stock
Eason Technology Ltd (DXF) stock price history
Every NYSE American trading session of Eason Technology Ltd from Jan 24, 2025 to Sep 28, 2026: 421 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DXF adjusted close, 2025 to 2026
- $30.51
- All time high, 2025
- $4.35
- 52 week high, $0.3200 low
- 421
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DXF key facts
- Eason Technology Ltd (DXF) closed at $0.4901 on Sep 28, 2026 on NYSE American.
- DXF's all time high close is $30.51, set on Feb 4, 2025; its all time low close is $0.3700 on Jun 30, 2026.
- DXF's 52 week range is $0.3200 to $4.35.
- DXF returned -88.4% over the year to Sep 28, 2026.
- Since Jan 24, 2025 DXF returned -98%, -91.2% a year compounded.
- DXF's deepest drawdown was -98.8% from Feb 4, 2025 to Jun 30, 2026.
- DataCedar holds 421 daily sessions of DXF history from Jan 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DXF price chart, 2025 to 2026
DXF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +29.0% |
| 6 months | -41.0% |
| Year to date | -75.5% |
| 1 year | -88.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 24, 2025 | -98.3% |
| Compound annual growth, 1.7 years | -91.2% |
DXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.51 on Feb 4, 2025
- All time low close
- $0.3700 on Jun 30, 2026
- 52 week high
- $4.35 on Sep 29, 2025
- 52 week low
- $0.3200 on Jun 25, 2026
- Deepest drawdown
- -98.8% from Feb 4, 2025 to Jun 30, 2026, not yet recovered
- Best single session
- +168.3% on Jan 28, 2025
- Worst single session
- -73.3% on Jan 27, 2025
- Volatility, 1 year annualised
- 195.5%
- Sessions closing higher, 1 year
- 33%
DXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 24, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.05 | $2.39 | $0.3200 | $0.4901 | -68.0% | 638M | 185 |
| 2025 | $29.00 | $48.26 | $1.53 | $1.53 | n/a | 37.4M | 236 |
DXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.4901 | +2.1% |
| August 2026 | $0.4800 | +4.3% |
| July 2026 | $0.4600 | +24.3% |
| June 2026 | $0.3700 | -46.4% |
| May 2026 | $0.6900 | +38.0% |
| April 2026 | $0.5000 | -39.0% |
| March 2026 | $0.8200 | -21.2% |
| February 2026 | $1.04 | -20.0% |
| January 2026 | $1.30 | -15.0% |
| December 2025 | $1.53 | -40.0% |
| November 2025 | $2.55 | -10.2% |
| October 2025 | $2.84 | -22.8% |
About the DXF data
Daily bars. 421 sessions from Jan 24, 2025 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- DHY Credit Suisse High Yield Credit Fund
- DIT Amcon Distributing Co.
- DNN Denison Mines Corp.
- DSS Dss, INC.
- EAD Allspring Income Opportunities Fund
- ECF Ellsworth Growth & Income Fund Ltd.
- ECF$A Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
- EDVA Endovia Health Sciences, Inc.
Browse NYSE American
Common questions
DXF share price history
