NYSE American · EDVA · stock
Endovia Health Sciences, Inc. (EDVA) stock price history
Every NYSE American trading session of Endovia Health Sciences, Inc. from Feb 5, 2019 to Nov 11, 2026: 1,955 daily bars, adjusted for splits and dividends, with minute bars from Aug 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDVA adjusted close, 2019 to 2026
- $3,120
- All time high, 2019
- $6.76
- 52 week high, $0.1340 low
- 1,955
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
EDVA key facts
- Endovia Health Sciences, Inc. (EDVA) closed at $0.1740 on Nov 11, 2026 on NYSE American.
- EDVA's all time high close is $3,120, set on Aug 27, 2019; its all time low close is $0.1350 on Oct 19, 2026.
- EDVA's 52 week range is $0.1340 to $6.76.
- EDVA returned -96.0% over the year to Nov 11, 2026 and -99.9% over five years.
- Since Feb 5, 2019 EDVA returned -100%, -60.7% a year compounded.
- EDVA's deepest drawdown was -100.0% from Aug 27, 2019 to Oct 19, 2026.
- DataCedar holds 1,955 daily sessions of EDVA history from Feb 5, 2019 and minute bars from Aug 24, 2026, adjusted for splits and dividends, served by the API under a key.
EDVA price chart, 2019 to 2026
EDVA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.5% |
| 3 months | -50.6% |
| 6 months | -82.8% |
| Year to date | -94.0% |
| 1 year | -96.0% |
| 3 years | -99.8% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Feb 5, 2019 | -99.9% |
| Compound annual growth, 7.8 years | -60.7% |
EDVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3,120 on Aug 27, 2019
- All time low close
- $0.1350 on Oct 19, 2026
- 52 week high
- $6.76 on Dec 2, 2025
- 52 week low
- $0.1340 on Oct 15, 2026
- Deepest drawdown
- -100.0% from Aug 27, 2019 to Oct 19, 2026, not yet recovered
- Best single session
- +118.8% on Jan 14, 2022
- Worst single session
- -50.0% on Aug 30, 2019
- Volatility, 1 year annualised
- 169.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2020, +38%
- Worst calendar year
- 2025, -89%
EDVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 5, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.73 | $5.12 | $0.1340 | $0.1740 | -93.7% | 728.3M | 218 |
| 2025 | $26.40 | $54.40 | $2.70 | $2.76 | -89.3% | 71.2M | 250 |
| 2024 | $91.52 | $116.80 | $22.40 | $25.76 | -70.8% | 777.5K | 252 |
| 2023 | $156.48 | $296.00 | $60.32 | $88.32 | -42.6% | 315.5K | 250 |
| 2022 | $184.00 | $896.00 | $128.00 | $153.76 | -17.7% | 2.1M | 251 |
| 2021 | $559.20 | $1,430 | $158.40 | $186.88 | -66.7% | 299.6K | 252 |
| 2020 | $408.00 | $2,448 | $72.00 | $561.60 | +37.6% | 3.7K | 253 |
| 2019 | $48.00 | $4,318 | $48.00 | $408.00 | n/a | 899 | 229 |
EDVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1740 | +1.2% |
| October 2026 | $0.1720 | -2.3% |
| September 2026 | $0.1760 | -41.7% |
| August 2026 | $0.3020 | -18.4% |
| July 2026 | $0.3700 | -40.3% |
| June 2026 | $0.6200 | -9.4% |
| May 2026 | $0.6840 | -34.5% |
| April 2026 | $1.04 | -27.3% |
| March 2026 | $1.44 | -31.0% |
| February 2026 | $2.08 | -29.8% |
| January 2026 | $2.96 | +7.4% |
| December 2025 | $2.76 | -44.4% |
About the EDVA data
Daily bars. 1,955 sessions from Feb 5, 2019 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 24, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AEDVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- DXF Eason Technology Ltd
- EAD Allspring Income Opportunities Fund
- ECF Ellsworth Growth & Income Fund Ltd.
- ECF$A Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
- EGG Enigmatig Ltd.
- EIM Eaton Vance Municipal Bond Fund
- ELA Envela Corp
- ELLO Ellomay Capital Ltd.
Browse NYSE American
Common questions
EDVA share price history
