NYSE American · GBR · stock
New Concept Energy, Inc. (GBR) stock price history
Every NYSE American trading session of New Concept Energy, Inc. from Mar 25, 1993 to Nov 12, 2026: 8,468 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GBR adjusted close, 1993 to 2026
- $235.00
- All time high, 1997
- $1.31
- 52 week high, $0.5545 low
- 8,468
- Daily sessions since 1993
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
GBR key facts
- New Concept Energy, Inc. (GBR) closed at $0.5675 on Nov 12, 2026 on NYSE American.
- GBR's all time high close is $235.00, set on Jun 18, 1997; its all time low close is $0.5675 on Nov 12, 2026.
- GBR's 52 week range is $0.5545 to $1.31.
- GBR returned -31.6% over the year to Nov 12, 2026 and -83.5% over five years.
- Over ten years GBR returned -66%, -10.2% a year compounded.
- GBR's deepest drawdown was -99.8% from Jun 18, 1997 to Nov 12, 2026.
- DataCedar holds 8,468 daily sessions of GBR history from Mar 25, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GBR price chart, 1993 to 2026
GBR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -21.2% |
| 6 months | -26.3% |
| Year to date | -23.3% |
| 1 year | -31.6% |
| 3 years | -49.3% |
| 5 years | -83.5% |
| 10 years | -65.8% |
| Since Mar 25, 1993 | -99.6% |
| Compound annual growth, 33.6 years | -15.2% |
GBR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $235.00 on Jun 18, 1997
- All time low close
- $0.5675 on Nov 12, 2026
- 52 week high
- $1.31 on Mar 6, 2026
- 52 week low
- $0.5545 on Nov 12, 2026
- Deepest drawdown
- -99.8% from Jun 18, 1997 to Nov 12, 2026, not yet recovered
- Best single session
- +959.3% on Jan 28, 2021
- Worst single session
- -55.6% on Jan 29, 2021
- Volatility, 1 year annualised
- 70.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2008, +148%
- Worst calendar year
- 1998, -85%
GBR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Mar 25, 1993; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7900 | $1.31 | $0.5545 | $0.5675 | -24.3% | 82.4M | 218 |
| 2025 | $1.16 | $1.78 | $0.6700 | $0.7500 | -35.3% | 19.9M | 250 |
| 2024 | $1.00 | $1.82 | $0.9600 | $1.16 | +16.0% | 10.3M | 252 |
| 2023 | $1.09 | $1.51 | $0.9100 | $1.00 | -8.3% | 5.3M | 250 |
| 2022 | $2.35 | $6.25 | $1.04 | $1.09 | -54.2% | 78.5M | 251 |
| 2021 | $1.95 | $30.99 | $1.79 | $2.38 | +22.7% | 335.1M | 252 |
| 2020 | $1.25 | $3.50 | $0.5500 | $1.94 | +57.7% | 50.4M | 253 |
| 2019 | $1.43 | $3.70 | $1.10 | $1.23 | -12.1% | 46.5M | 252 |
| 2018 | $1.54 | $12.75 | $1.23 | $1.40 | -10.3% | 133.4M | 251 |
| 2017 | $2.17 | $3.79 | $1.00 | $1.56 | -27.8% | 43.7M | 251 |
| 2016 | $1.08 | $6.10 | $0.6200 | $2.16 | +100.0% | 121.2M | 252 |
| 2015 | $1.51 | $2.85 | $1.08 | $1.08 | -28.5% | 5.2M | 252 |
| 2014 | $1.82 | $5.67 | $0.8400 | $1.51 | -17.0% | 12.2M | 252 |
| 2013 | $1.19 | $2.66 | $0.9400 | $1.82 | +49.2% | 5.4M | 252 |
| 2012 | $2.19 | $4.05 | $0.7900 | $1.22 | -45.8% | 3.2M | 250 |
| 2011 | $4.06 | $9.97 | $1.73 | $2.25 | -44.6% | 4.5M | 252 |
| 2010 | $5.10 | $5.85 | $2.07 | $4.06 | -21.2% | 336.2K | 252 |
| 2009 | $4.09 | $7.74 | $2.78 | $5.15 | +23.8% | 579.6K | 252 |
| 2008 | $1.68 | $14.16 | $1.15 | $4.16 | +147.6% | 1.9M | 253 |
| 2007 | $3.63 | $6.50 | $1.25 | $1.68 | -52.0% | 1M | 251 |
| 2006 | $3.28 | $6.10 | $1.80 | $3.50 | +9.4% | 1.1M | 251 |
| 2005 | $4.73 | $8.15 | $2.60 | $3.20 | -32.3% | 931.3K | 252 |
| 2004 | $4.30 | $5.56 | $2.65 | $4.73 | +15.4% | 821.6K | 252 |
| 2003 | $3.53 | $7.10 | $2.15 | $4.10 | +13.1% | 1.3M | 252 |
| 2002 | $5.20 | $12.25 | $2.50 | $3.63 | -28.4% | 149.3K | 252 |
| 2001 | $3.75 | $7.80 | $1.50 | $5.06 | +34.9% | 107.7K | 248 |
| 2000 | $6.88 | $40.00 | $2.50 | $3.75 | -45.5% | 64.9K | 252 |
| 1999 | $25.00 | $32.50 | $3.13 | $6.88 | -73.2% | 29K | 252 |
| 1998 | $176.25 | $176.25 | $10.00 | $25.63 | -85.5% | 74.7K | 252 |
| 1997 | $137.50 | $235.00 | $135.00 | $176.25 | +25.9% | 51.4K | 253 |
| 1996 | $100.00 | $177.50 | $91.88 | $140.00 | +38.3% | 132.9K | 254 |
| 1995 | $65.63 | $134.38 | $50.00 | $101.25 | +54.3% | 70.5K | 252 |
| 1994 | $125.00 | $125.00 | $43.75 | $65.63 | -47.5% | 40.8K | 252 |
| 1993 | $181.25 | $206.25 | $87.50 | $125.00 | n/a | 44.8K | 196 |
GBR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5675 | -11.3% |
| October 2026 | $0.6400 | -16.9% |
| September 2026 | $0.7700 | 0.0% |
| August 2026 | $0.7700 | +14.9% |
| July 2026 | $0.6700 | -2.9% |
| June 2026 | $0.6900 | -9.2% |
| May 2026 | $0.7600 | -7.3% |
| April 2026 | $0.8200 | +1.2% |
| March 2026 | $0.8100 | -2.4% |
| February 2026 | $0.8300 | +3.7% |
| January 2026 | $0.8000 | +6.7% |
| December 2025 | $0.7500 | -5.1% |
About the GBR data
Daily bars. 8,468 sessions from Mar 25, 1993 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AGBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- FSP Franklin Street Properties Corp. /Ma/
- FTF Franklin Ltd. Duration Income Trust
- FURY Fury Gold Mines Ltd.
- GAU Galiano Gold Inc.
- GENC Gencor Industries INC
- GGN GAMCO Global Gold, Natural Resources & Income Trust
- GGN$B GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference
- GLDG GoldMining Inc.
Browse NYSE American
Common questions
GBR share price history
