NYSE American · GGN · stock
GAMCO Global Gold, Natural Resources & Income Trust (GGN) stock price history
Every NYSE American trading session of GAMCO Global Gold, Natural Resources & Income Trust from Mar 29, 2005 to Sep 28, 2026: 5,410 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGN adjusted close, 2005 to 2026
- $5.70
- All time high, 2026
- $5.73
- 52 week high, $4.40 low
- 5,410
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
GGN key facts
- GAMCO Global Gold, Natural Resources & Income Trust (GGN) closed at $5.29 on Sep 28, 2026 on NYSE American.
- GGN's all time high close is $5.70, set on Aug 25, 2026; its all time low close is $1.12 on Nov 20, 2008.
- GGN's 52 week range is $4.40 to $5.73.
- GGN returned +9.2% over the year to Sep 28, 2026 and +117.8% over five years.
- Over ten years GGN returned +136%, +9.0% a year compounded.
- GGN's deepest drawdown was -73.0% from May 20, 2008 to Nov 20, 2008.
- DataCedar holds 5,410 daily sessions of GGN history from Mar 29, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GGN price chart, 2005 to 2026
GGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | +9.8% |
| 6 months | +3.3% |
| Year to date | +5.1% |
| 1 year | +9.2% |
| 3 years | +80.9% |
| 5 years | +117.8% |
| 10 years | +136.2% |
| Since Mar 29, 2005 | +145.7% |
| Compound annual growth, 21.5 years | +4.3% |
GGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.70 on Aug 25, 2026
- All time low close
- $1.12 on Nov 20, 2008
- 52 week high
- $5.73 on Aug 25, 2026
- 52 week low
- $4.40 on Nov 4, 2025
- Deepest drawdown
- -73.0% from May 20, 2008 to Nov 20, 2008, recovered Jun 13, 2025
- Best single session
- +26.6% on Nov 21, 2008
- Worst single session
- -21.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2005
- 2.5×
- Best calendar year
- 2025, +48%
- Worst calendar year
- 2008, -51%
GGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.99 | $5.73 | $4.58 | $5.29 | +6.7% | 110.2M | 185 |
| 2025 | $3.41 | $5.12 | $3.34 | $4.96 | +48.2% | 142.7M | 250 |
| 2024 | $3.05 | $3.92 | $3.00 | $3.35 | +9.6% | 109.3M | 252 |
| 2023 | $2.71 | $3.09 | $2.59 | $3.05 | +14.1% | 118.4M | 250 |
| 2022 | $2.51 | $2.85 | $2.20 | $2.68 | +6.8% | 163M | 251 |
| 2021 | $2.15 | $2.74 | $2.05 | $2.51 | +17.4% | 194.8M | 252 |
| 2020 | $2.37 | $2.39 | $1.09 | $2.13 | -8.6% | 331.8M | 253 |
| 2019 | $1.71 | $2.35 | $1.71 | $2.34 | +36.6% | 207.6M | 252 |
| 2018 | $2.14 | $2.26 | $1.62 | $1.71 | -19.5% | 144.4M | 251 |
| 2017 | $1.94 | $2.28 | $1.90 | $2.13 | +9.5% | 144.4M | 251 |
| 2016 | $1.53 | $2.44 | $1.17 | $1.94 | +28.7% | 208.4M | 252 |
| 2015 | $1.89 | $2.20 | $1.42 | $1.51 | -22.3% | 123.2M | 252 |
| 2014 | $2.25 | $3.00 | $1.67 | $1.94 | -13.2% | 149.5M | 252 |
| 2013 | $2.82 | $3.03 | $2.10 | $2.23 | -19.9% | 155.6M | 252 |
| 2012 | $2.81 | $3.31 | $2.56 | $2.79 | +1.4% | 143.6M | 250 |
| 2011 | $3.42 | $3.52 | $2.41 | $2.75 | -19.4% | 116.5M | 252 |
| 2010 | $2.66 | $3.41 | $2.40 | $3.41 | +30.2% | 92.3M | 252 |
| 2009 | $1.87 | $2.75 | $1.72 | $2.62 | +39.7% | 51.8M | 252 |
| 2008 | $3.87 | $4.19 | $1.06 | $1.88 | -51.4% | 22.4M | 253 |
| 2007 | $3.01 | $3.96 | $2.67 | $3.86 | +27.6% | 15.4M | 251 |
| 2006 | $2.49 | $3.05 | $2.30 | $3.02 | +21.9% | 17.5M | 251 |
| 2005 | $2.15 | $2.49 | $1.92 | $2.48 | n/a | 13.1M | 194 |
GGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.29 | -6.0% |
| August 2026 | $5.63 | +14.9% |
| July 2026 | $4.90 | +1.9% |
| June 2026 | $4.81 | -5.6% |
| May 2026 | $5.10 | -1.7% |
| April 2026 | $5.19 | -0.2% |
| March 2026 | $5.20 | -7.3% |
| February 2026 | $5.61 | +9.9% |
| January 2026 | $5.10 | +2.9% |
| December 2025 | $4.96 | +0.8% |
| November 2025 | $4.92 | +9.3% |
| October 2025 | $4.50 | -7.6% |
About the GGN data
Daily bars. 5,410 sessions from Mar 29, 2005 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- GAU Galiano Gold Inc.
- GBR New Concept Energy, Inc.
- GCDT Green Circle Decarbonize Technology Ltd
- GENC Gencor Industries INC
- GGN$B GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference
- GLDG GoldMining Inc.
- GLO Clough Global Opportunities Fund
- GLQ Clough Global Equity Fund
Browse NYSE American
Common questions
GGN share price history
