NYSE American · GLV · stock
Clough Global Dividend & Income Fund (GLV) stock price history
Every NYSE American trading session of Clough Global Dividend & Income Fund from Jul 28, 2004 to Sep 28, 2026: 5,578 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLV adjusted close, 2004 to 2026
- $6.64
- All time high, 2021
- $6.59
- 52 week high, $5.27 low
- 5,578
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
GLV key facts
- Clough Global Dividend & Income Fund (GLV) closed at $5.79 on Sep 28, 2026 on NYSE American.
- GLV's all time high close is $6.64, set on Aug 13, 2021; its all time low close is $1.27 on Nov 20, 2008.
- GLV's 52 week range is $5.27 to $6.59.
- GLV returned +7.6% over the year to Sep 28, 2026 and -6.3% over five years.
- Over ten years GLV returned +49%, +4.1% a year compounded.
- GLV's deepest drawdown was -61.7% from Jun 5, 2008 to Nov 20, 2008.
- DataCedar holds 5,578 daily sessions of GLV history from Jul 28, 2004 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GLV price chart, 2004 to 2026
GLV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -10.1% |
| 6 months | +2.3% |
| Year to date | +3.5% |
| 1 year | +7.6% |
| 3 years | +61.8% |
| 5 years | -6.3% |
| 10 years | +49.2% |
| Since Jul 28, 2004 | +172.5% |
| Compound annual growth, 22.2 years | +4.6% |
GLV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.64 on Aug 13, 2021
- All time low close
- $1.27 on Nov 20, 2008
- 52 week high
- $6.59 on Jul 6, 2026
- 52 week low
- $5.27 on Oct 15, 2025
- Deepest drawdown
- -61.7% from Jun 5, 2008 to Nov 20, 2008, recovered Feb 5, 2013
- Best single session
- +16.8% on Oct 13, 2008
- Worst single session
- -24.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2004
- 2.7×
- Best calendar year
- 2009, +56%
- Worst calendar year
- 2008, -46%
GLV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 28, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.61 | $6.59 | $5.50 | $5.79 | +3.4% | 8M | 185 |
| 2025 | $4.58 | $5.86 | $4.21 | $5.60 | +23.0% | 8M | 250 |
| 2024 | $3.86 | $5.19 | $3.84 | $4.55 | +18.0% | 12.5M | 252 |
| 2023 | $4.34 | $4.54 | $3.44 | $3.86 | -8.4% | 12.5M | 250 |
| 2022 | $6.23 | $6.36 | $3.95 | $4.21 | -31.9% | 14.2M | 251 |
| 2021 | $5.43 | $6.66 | $5.36 | $6.18 | +14.5% | 16.7M | 252 |
| 2020 | $5.03 | $5.52 | $2.45 | $5.40 | +8.0% | 11.6M | 253 |
| 2019 | $4.08 | $5.13 | $4.06 | $5.00 | +22.4% | 8.3M | 252 |
| 2018 | $4.87 | $5.08 | $3.84 | $4.09 | -16.2% | 8.9M | 251 |
| 2017 | $3.99 | $5.17 | $3.95 | $4.88 | +22.4% | 8.2M | 251 |
| 2016 | $3.93 | $4.01 | $3.16 | $3.99 | +0.4% | 11.1M | 252 |
| 2015 | $3.98 | $4.38 | $3.53 | $3.97 | +0.9% | 8M | 252 |
| 2014 | $3.72 | $4.14 | $3.38 | $3.94 | +6.6% | 7.9M | 252 |
| 2013 | $3.05 | $3.73 | $3.03 | $3.69 | +21.7% | 7.8M | 252 |
| 2012 | $2.62 | $3.05 | $2.58 | $3.03 | +17.6% | 7.8M | 250 |
| 2011 | $2.95 | $3.19 | $2.27 | $2.58 | -12.3% | 8.5M | 252 |
| 2010 | $2.64 | $3.04 | $2.30 | $2.94 | +12.4% | 6.8M | 252 |
| 2009 | $1.68 | $2.64 | $1.38 | $2.62 | +55.6% | 7.2M | 252 |
| 2008 | $3.12 | $3.48 | $1.26 | $1.68 | -46.2% | 7.9M | 253 |
| 2007 | $2.89 | $3.16 | $2.38 | $3.12 | +8.3% | 9.2M | 251 |
| 2006 | $3.23 | $3.34 | $2.55 | $2.89 | -10.1% | 5.8M | 251 |
| 2005 | $2.35 | $3.23 | $2.24 | $3.21 | +35.8% | 5.9M | 252 |
| 2004 | $2.12 | $2.47 | $2.12 | $2.36 | n/a | 3M | 110 |
GLV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.79 | -5.2% |
| August 2026 | $6.11 | -2.9% |
| July 2026 | $6.29 | -4.4% |
| June 2026 | $6.58 | +4.8% |
| May 2026 | $6.28 | +5.9% |
| April 2026 | $5.93 | +3.8% |
| March 2026 | $5.71 | -5.6% |
| February 2026 | $6.05 | +1.7% |
| January 2026 | $5.95 | +6.2% |
| December 2025 | $5.60 | -1.9% |
| November 2025 | $5.71 | +1.0% |
| October 2025 | $5.65 | +4.0% |
About the GLV data
Daily bars. 5,578 sessions from Jul 28, 2004 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- GLQ Clough Global Equity Fund
- GLU Gabelli Global Utility & Income Trust
- GLU$A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares
- GLU$B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares
- GMTL Guardian Metal Resources PLC
- GNS Genius Group Ltd
- GORO Goldgroup Mining Inc.
- GPUS Hyperscale Data, Inc.
Browse NYSE American
Common questions
GLV share price history
