NYSE American · GPUS · stock
Hyperscale Data, Inc. (GPUS) stock price history
Every NYSE American trading session of Hyperscale Data, Inc. from Dec 17, 1996 to Sep 28, 2026: 7,491 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPUS adjusted close, 1996 to 2026
- $1,928,826,368
- All time high, 2000
- $0.7300
- 52 week high, $0.0900 low
- 7,491
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
GPUS key facts
- Hyperscale Data, Inc. (GPUS) closed at $0.1692 on Sep 28, 2026 on NYSE American.
- GPUS's all time high close is $1,928,826,368, set on Sep 11, 2000; its all time low close is $0.0900 on Aug 14, 2026.
- GPUS's 52 week range is $0.0900 to $0.7300.
- GPUS returned -63.2% over the year to Sep 28, 2026 and -100.0% over five years.
- Over ten years GPUS returned -100%, -86.9% a year compounded.
- GPUS's deepest drawdown was -100.0% from Sep 11, 2000 to Aug 14, 2026.
- DataCedar holds 7,491 daily sessions of GPUS history from Dec 17, 1996 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GPUS price chart, 1996 to 2026
GPUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -45.4% |
| 3 months | -0.5% |
| 6 months | +30.2% |
| Year to date | -10.9% |
| 1 year | -63.2% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Dec 17, 1996 | -100.0% |
| Compound annual growth, 29.8 years | -52.2% |
GPUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,928,826,368 on Sep 11, 2000
- All time low close
- $0.0900 on Aug 14, 2026
- 52 week high
- $0.7300 on Oct 7, 2025
- 52 week low
- $0.0900 on Aug 14, 2026
- Deepest drawdown
- -100.0% from Sep 11, 2000 to Aug 14, 2026, not yet recovered
- Best single session
- +465.7% on May 5, 2025
- Worst single session
- -59.2% on Mar 29, 2019
- Volatility, 1 year annualised
- 227.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2017, +394%
- Worst calendar year
- 2023, -100%
GPUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Dec 17, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2100 | $0.5700 | $0.0900 | $0.1692 | -6.0% | 11.1B | 185 |
| 2025 | $4.95 | $9.98 | $0.1800 | $0.1800 | -96.3% | 6.1B | 250 |
| 2024 | $85.45 | $85.45 | $4.78 | $4.86 | -93.7% | 24.1M | 252 |
| 2023 | $23,325 | $28,708 | $68.36 | $76.90 | -99.6% | 1.3M | 250 |
| 2022 | $213,517 | $256,579 | $16,148 | $21,531 | -89.9% | 19.9K | 251 |
| 2021 | $803,827 | $1,433,611 | $206,340 | $213,517 | -72.6% | 8.2K | 252 |
| 2020 | $240,430 | $1,962,917 | $95,096 | $780,502 | +265.5% | 6.9K | 253 |
| 2019 | $15,789,462 | $22,966,490 | $116,627 | $213,517 | -98.5% | 354 | 252 |
| 2018 | $505,262,784 | $516,746,016 | $12,918,651 | $14,354,056 | -96.9% | 0 | 251 |
| 2017 | $97,607,584 | $854,066,368 | $57,416,224 | $460,765,216 | +393.8% | 0 | 251 |
| 2016 | $76,076,496 | $200,956,784 | $50,239,196 | $93,301,368 | +20.4% | 0 | 252 |
| 2015 | $188,038,144 | $195,215,168 | $66,028,660 | $77,511,904 | -58.8% | 0 | 252 |
| 2014 | $88,995,152 | $437,798,720 | $81,818,120 | $188,038,144 | +95.5% | 0 | 252 |
| 2013 | $96,172,176 | $117,703,264 | $71,770,280 | $96,172,176 | -4.3% | 0 | 252 |
| 2012 | $264,114,640 | $322,966,272 | $91,865,960 | $100,478,392 | -62.2% | 0 | 250 |
| 2011 | $239,712,736 | $292,822,752 | $170,813,264 | $265,550,048 | +12.1% | 0 | 252 |
| 2010 | $182,296,512 | $355,980,608 | $114,832,448 | $236,841,936 | +22.2% | 0 | 252 |
| 2009 | $129,186,504 | $391,865,728 | $58,851,632 | $193,779,760 | +50.0% | 0 | 252 |
| 2008 | $189,473,536 | $244,018,960 | $64,593,252 | $129,186,504 | -34.3% | 0 | 253 |
| 2007 | $182,296,512 | $279,904,096 | $144,975,968 | $196,650,576 | +7.9% | 0 | 251 |
| 2006 | $120,574,072 | $480,860,896 | $110,526,232 | $182,296,512 | +46.0% | 0 | 251 |
| 2005 | $180,861,104 | $208,133,824 | $67,464,064 | $124,880,288 | -30.4% | 0 | 252 |
| 2004 | $120,574,072 | $387,559,520 | $101,913,800 | $179,425,696 | +48.8% | 0 | 252 |
| 2003 | $74,641,096 | $165,071,648 | $71,770,280 | $120,574,072 | +61.5% | 0 | 252 |
| 2002 | $103,349,208 | $200,956,784 | $50,239,196 | $74,641,096 | -27.8% | 0 | 252 |
| 2001 | $224,282,128 | $520,334,528 | $78,947,312 | $103,349,208 | -57.3% | 0 | 248 |
| 2000 | $215,310,848 | $2,144,137,216 | $215,310,848 | $242,224,704 | +17.4% | 0 | 252 |
| 1999 | $269,138,560 | $340,908,832 | $179,425,696 | $206,339,552 | -17.9% | 0 | 252 |
| 1998 | $933,013,632 | $1,004,783,936 | $197,368,272 | $251,195,984 | -73.6% | 0 | 252 |
| 1997 | $816,386,944 | $1,632,773,888 | $740,131,008 | $950,956,224 | +11.6% | 0 | 253 |
| 1996 | $645,932,544 | $892,642,880 | $592,104,832 | $852,272,064 | n/a | 0 | 10 |
GPUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1692 | -39.6% |
| August 2026 | $0.2800 | +133.3% |
| July 2026 | $0.1200 | -14.3% |
| June 2026 | $0.1400 | -26.3% |
| May 2026 | $0.1900 | +35.7% |
| April 2026 | $0.1400 | -6.7% |
| March 2026 | $0.1500 | -16.7% |
| February 2026 | $0.1800 | -10.0% |
| January 2026 | $0.2000 | +11.1% |
| December 2025 | $0.1800 | -40.0% |
| November 2025 | $0.3000 | -25.0% |
| October 2025 | $0.4000 | -11.1% |
About the GPUS data
Daily bars. 7,491 sessions from Dec 17, 1996 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GPUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- GLV Clough Global Dividend & Income Fund
- GMTL Guardian Metal Resources PLC
- GNS Genius Group Ltd
- GORO Goldgroup Mining Inc.
- GPUS$D Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
- GRAF.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- GRAF.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- GRF Eagle Capital Growth Fund, INC.
Browse NYSE American
Common questions
GPUS share price history
