NYSE American · GPUS$D · preferred stock
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock (GPUS$D) stock price history
Every NYSE American trading session of Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock from Jun 7, 2022 to Oct 30, 2026: 960 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPUS$D adjusted close, 2022 to 2026
- $22.56
- All time high, 2026
- $23.25
- 52 week high, $15.86 low
- 960
- Daily sessions since 2022
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GPUS$D key facts
- Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock (GPUS$D) closed at $19.02 on Oct 30, 2026 on NYSE American.
- GPUS$D's all time high close is $22.56, set on Jul 27, 2026; its all time low close is $5.83 on Jun 16, 2023.
- GPUS$D's 52 week range is $15.86 to $23.25.
- GPUS$D returned -6.2% over the year to Oct 30, 2026.
- Since Jun 7, 2022 GPUS$D returned +116%, +19.1% a year compounded.
- GPUS$D's deepest drawdown was -69.2% from Aug 1, 2024 to Mar 4, 2025.
- DataCedar holds 960 daily sessions of GPUS$D history from Jun 7, 2022, adjusted for splits and dividends, served by the API under a key.
GPUS$D price chart, 2022 to 2026
GPUS$D returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | -5.4% |
| 6 months | -7.2% |
| Year to date | -0.7% |
| 1 year | -6.2% |
| 3 years | +56.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 7, 2022 | +116.0% |
| Compound annual growth, 4.4 years | +19.1% |
GPUS$D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.56 on Jul 27, 2026
- All time low close
- $5.83 on Jun 16, 2023
- 52 week high
- $23.25 on Jul 21, 2026
- 52 week low
- $15.86 on May 1, 2026
- Deepest drawdown
- -69.2% from Aug 1, 2024 to Mar 4, 2025, recovered Jul 21, 2026
- Best single session
- +26.8% on Jul 9, 2025
- Worst single session
- -35.3% on Sep 10, 2024
- Volatility, 1 year annualised
- 65.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2024, +71%
- Worst calendar year
- 2025, +0%
GPUS$D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 7, 2022; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.59 | $23.25 | $15.86 | $19.02 | -0.7% | 478.2K | 181 |
| 2025 | $17.92 | $22.19 | $6.33 | $19.16 | +0.1% | 1.4M | 242 |
| 2024 | $11.35 | $23.93 | $8.99 | $19.14 | +71.2% | 520.1K | 190 |
| 2023 | $7.80 | $15.70 | $5.75 | $11.18 | +53.6% | 988K | 242 |
| 2022 | $11.01 | $11.69 | $6.39 | $7.28 | n/a | 204.2K | 105 |
GPUS$D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $19.02 | +7.4% |
| September 2026 | $17.70 | +3.0% |
| August 2026 | $17.19 | -13.6% |
| July 2026 | $19.90 | +6.5% |
| June 2026 | $18.68 | -2.6% |
| May 2026 | $19.18 | -6.5% |
| April 2026 | $20.51 | +9.5% |
| March 2026 | $18.74 | -7.1% |
| February 2026 | $20.17 | -3.7% |
| January 2026 | $20.95 | +9.3% |
| December 2025 | $19.16 | -1.5% |
| November 2025 | $19.44 | -6.6% |
About the GPUS$D data
Daily bars. 960 sessions from Jun 7, 2022 to Oct 30, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AGPUS%24D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- GMTL Guardian Metal Resources PLC
- GNS Genius Group Ltd
- GORO Goldgroup Mining Inc.
- GPUS Hyperscale Data, Inc.
- GRAF.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- GRAF.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- GRF Eagle Capital Growth Fund, INC.
- GRO Brazil Potash Corp.
Browse NYSE American
Common questions
GPUS$D share price history
