NYSE American · GRO · stock
Brazil Potash Corp. (GRO) stock price history
Every NYSE American trading session of Brazil Potash Corp. from Nov 27, 2024 to Sep 28, 2026: 458 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRO adjusted close, 2024 to 2026
- $13.75
- All time high, 2024
- $3.99
- 52 week high, $1.86 low
- 458
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GRO key facts
- Brazil Potash Corp. (GRO) closed at $2.22 on Sep 28, 2026 on NYSE American.
- GRO's all time high close is $13.75, set on Dec 3, 2024; its all time low close is $1.31 on May 22, 2025.
- GRO's 52 week range is $1.86 to $3.99.
- GRO returned -21.6% over the year to Sep 28, 2026.
- Since Nov 27, 2024 GRO returned -84%, -62.6% a year compounded.
- GRO's deepest drawdown was -90.5% from Dec 3, 2024 to May 22, 2025.
- DataCedar holds 458 daily sessions of GRO history from Nov 27, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GRO price chart, 2024 to 2026
GRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | +4.7% |
| 6 months | -37.8% |
| Year to date | +13.3% |
| 1 year | -21.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 27, 2024 | -83.6% |
| Compound annual growth, 1.8 years | -62.6% |
GRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.75 on Dec 3, 2024
- All time low close
- $1.31 on May 22, 2025
- 52 week high
- $3.99 on Mar 12, 2026
- 52 week low
- $1.86 on Nov 14, 2025
- Deepest drawdown
- -90.5% from Dec 3, 2024 to May 22, 2025, not yet recovered
- Best single session
- +42.2% on May 27, 2025
- Worst single session
- -18.0% on Jul 18, 2025
- Volatility, 1 year annualised
- 83.3%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -75%
- Worst calendar year
- 2025, -75%
GRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 27, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.98 | $3.99 | $1.93 | $2.22 | +17.5% | 95.2M | 185 |
| 2025 | $8.20 | $8.60 | $1.25 | $1.89 | -75.5% | 166.6M | 250 |
| 2024 | $12.40 | $15.00 | $7.50 | $7.70 | n/a | 1.1M | 23 |
GRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.22 | -14.6% |
| August 2026 | $2.60 | +27.5% |
| July 2026 | $2.04 | -5.1% |
| June 2026 | $2.15 | -13.7% |
| May 2026 | $2.49 | -17.8% |
| April 2026 | $3.03 | -6.5% |
| March 2026 | $3.24 | +9.1% |
| February 2026 | $2.97 | +17.9% |
| January 2026 | $2.52 | +33.3% |
| December 2025 | $1.89 | -24.1% |
| November 2025 | $2.49 | +0.4% |
| October 2025 | $2.48 | -7.8% |
About the GRO data
Daily bars. 458 sessions from Nov 27, 2024 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- GPUS$D Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
- GRAF.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- GRAF.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- GRF Eagle Capital Growth Fund, INC.
- GROY Gold Royalty Corp.
- GROY.W Gold Royalty Corp. Warrants
- GTE Gran Tierra Energy INC.
- HLSQ Tessera Defense & Homeland Security Inc.
Browse NYSE American
Common questions
GRO share price history
