NYSE American · GRAF.U · unit
Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant (GRAF.U) stock price history
Every NYSE American trading session of Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant from Jun 26, 2024 to Sep 17, 2026: 559 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRAF.U adjusted close, 2024 to 2026
- $12.73
- All time high, 2026
- $13.20
- 52 week high, $10.59 low
- 559
- Daily sessions since 2024
Last updated Sep 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GRAF.U key facts
- Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant (GRAF.U) closed at $10.98 on Sep 17, 2026 on NYSE American.
- GRAF.U's all time high close is $12.73, set on Jan 12, 2026; its all time low close is $10.00 on Jul 1, 2024.
- GRAF.U's 52 week range is $10.59 to $13.20.
- GRAF.U returned -0.1% over the year to Sep 17, 2026.
- Since Jun 26, 2024 GRAF.U returned +10%, +4.2% a year compounded.
- GRAF.U's deepest drawdown was -15.6% from Jan 14, 2026 to Mar 5, 2026.
- DataCedar holds 559 daily sessions of GRAF.U history from Jun 26, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GRAF.U price chart, 2024 to 2026
GRAF.U returns
Price return from the last close on or before the window start to Sep 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -1.9% |
| 6 months | +2.2% |
| Year to date | -6.8% |
| 1 year | -0.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2024 | +9.7% |
| Compound annual growth, 2.2 years | +4.2% |
GRAF.U records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.73 on Jan 12, 2026
- All time low close
- $10.00 on Jul 1, 2024
- 52 week high
- $13.20 on Jan 15, 2026
- 52 week low
- $10.59 on Oct 6, 2025
- Deepest drawdown
- -15.6% from Jan 14, 2026 to Mar 5, 2026, not yet recovered
- Best single session
- +13.0% on Jan 12, 2026
- Worst single session
- -12.7% on Jan 21, 2026
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2025, +13%
GRAF.U price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 26, 2024; 2026 runs to Sep 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.17 | $13.20 | $10.74 | $10.98 | -10.0% | 29.8K | 178 |
| 2025 | $10.83 | $12.55 | $10.19 | $12.20 | +12.7% | 116.8K | 250 |
| 2024 | $10.00 | $10.83 | $9.99 | $10.83 | n/a | 21.6M | 131 |
GRAF.U monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.98 | 0.0% |
| August 2026 | $10.98 | -3.6% |
| July 2026 | $11.39 | +5.6% |
| June 2026 | $10.79 | +0.5% |
| May 2026 | $10.74 | 0.0% |
| April 2026 | $10.74 | 0.0% |
| March 2026 | $10.74 | -8.8% |
| February 2026 | $11.77 | +1.4% |
| January 2026 | $11.61 | -4.8% |
| December 2025 | $12.20 | +14.2% |
| November 2025 | $10.68 | 0.0% |
| October 2025 | $10.68 | -2.9% |
About the GRAF.U data
Daily bars. 559 sessions from Jun 26, 2024 to Sep 17, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRAF.U/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- GNS Genius Group Ltd
- GORO Goldgroup Mining Inc.
- GPUS Hyperscale Data, Inc.
- GPUS$D Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
- GRAF.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- GRF Eagle Capital Growth Fund, INC.
- GRO Brazil Potash Corp.
- GROY Gold Royalty Corp.
Browse NYSE American
Common questions
GRAF.U share price history
