NYSE American · GROY · stock
Gold Royalty Corp. (GROY) stock price history
Every NYSE American trading session of Gold Royalty Corp. from Mar 9, 2021 to Nov 11, 2026: 1,428 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GROY adjusted close, 2021 to 2026
- $6.50
- All time high, 2021
- $5.45
- 52 week high, $2.45 low
- 1,428
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GROY key facts
- Gold Royalty Corp. (GROY) closed at $2.95 on Nov 11, 2026 on NYSE American.
- GROY's all time high close is $6.50, set on Jun 24, 2021; its all time low close is $1.17 on Dec 23, 2024.
- GROY's 52 week range is $2.45 to $5.45.
- GROY returned -16.7% over the year to Nov 11, 2026 and -42.4% over five years.
- Since Mar 9, 2021 GROY returned -16%, -2.9% a year compounded.
- GROY's deepest drawdown was -82.0% from Jun 24, 2021 to Dec 23, 2024.
- DataCedar holds 1,428 daily sessions of GROY history from Mar 9, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GROY price chart, 2021 to 2026
GROY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -4.5% |
| 6 months | -20.7% |
| Year to date | -28.4% |
| 1 year | -16.7% |
| 3 years | +126.9% |
| 5 years | -42.4% |
| 10 years | n/a |
| Since Mar 9, 2021 | -15.6% |
| Compound annual growth, 5.7 years | -2.9% |
GROY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.50 on Jun 24, 2021
- All time low close
- $1.17 on Dec 23, 2024
- 52 week high
- $5.45 on Jan 21, 2026
- 52 week low
- $2.45 on Jul 16, 2026
- Deepest drawdown
- -82.0% from Jun 24, 2021 to Dec 23, 2024, not yet recovered
- Best single session
- +33.8% on Mar 10, 2021
- Worst single session
- -17.2% on May 28, 2024
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +234%
- Worst calendar year
- 2022, -52%
GROY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 9, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.11 | $5.45 | $2.45 | $2.95 | -27.0% | 507.5M | 217 |
| 2025 | $1.22 | $4.49 | $1.20 | $4.04 | +233.9% | 558.3M | 250 |
| 2024 | $1.46 | $2.21 | $1.16 | $1.21 | -17.7% | 231M | 252 |
| 2023 | $2.34 | $2.63 | $1.18 | $1.47 | -36.3% | 113.2M | 250 |
| 2022 | $4.80 | $4.85 | $2.08 | $2.31 | -52.0% | 141.8M | 251 |
| 2021 | $4.39 | $6.91 | $3.31 | $4.80 | n/a | 106.1M | 208 |
GROY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.95 | +10.9% |
| October 2026 | $2.66 | -11.3% |
| September 2026 | $3.00 | -9.6% |
| August 2026 | $3.32 | +27.7% |
| July 2026 | $2.60 | -5.8% |
| June 2026 | $2.76 | -15.1% |
| May 2026 | $3.25 | -5.2% |
| April 2026 | $3.43 | -4.2% |
| March 2026 | $3.58 | -23.3% |
| February 2026 | $4.67 | +9.1% |
| January 2026 | $4.28 | +5.9% |
| December 2025 | $4.04 | -8.0% |
About the GROY data
Daily bars. 1,428 sessions from Mar 9, 2021 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AGROY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- GRAF.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- GRAF.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- GRF Eagle Capital Growth Fund, INC.
- GRO Brazil Potash Corp.
- GROY.W Gold Royalty Corp. Warrants
- GTE Gran Tierra Energy INC.
- GUNN Gunnison Copper Corp.
- HOST Host Digital Inc.
Browse NYSE American
Common questions
GROY share price history
