NYSE American · IAF · stock
abrdn Australia Equity Fund, INC. (IAF) stock price history
Every NYSE American trading session of abrdn Australia Equity Fund, INC. from Dec 16, 1985 to Sep 28, 2026: 10,274 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IAF adjusted close, 1985 to 2026
- $13.72
- All time high, 2026
- $13.78
- 52 week high, $11.43 low
- 10,274
- Daily sessions since 1985
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1985 to 2026 series and minute bars.
IAF key facts
- abrdn Australia Equity Fund, INC. (IAF) closed at $12.68 on Sep 28, 2026 on NYSE American.
- IAF's all time high close is $13.72, set on Feb 11, 2026; its all time low close is $0.6271 on Dec 4, 1987.
- IAF's 52 week range is $11.43 to $13.78.
- IAF returned +1.7% over the year to Sep 28, 2026 and +22.6% over five years.
- Over ten years IAF returned +111%, +7.7% a year compounded.
- IAF's deepest drawdown was -67.7% from Jan 2, 2008 to Nov 20, 2008.
- DataCedar holds 10,274 daily sessions of IAF history from Dec 16, 1985 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IAF price chart, 1985 to 2026
IAF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | +3.2% |
| 6 months | +10.3% |
| Year to date | +2.6% |
| 1 year | +1.7% |
| 3 years | +44.4% |
| 5 years | +22.6% |
| 10 years | +110.7% |
| Since Dec 16, 1985 | +1,311% |
| Compound annual growth, 40.8 years | +6.7% |
IAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.72 on Feb 11, 2026
- All time low close
- $0.6271 on Dec 4, 1987
- 52 week high
- $13.78 on Feb 11, 2026
- 52 week low
- $11.43 on Mar 30, 2026
- Deepest drawdown
- -67.7% from Jan 2, 2008 to Nov 20, 2008, recovered Nov 4, 2010
- Best single session
- +42.9% on Oct 21, 1987
- Worst single session
- -30.0% on Oct 20, 1987
- Volatility, 1 year annualised
- 18.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1985
- 14.1×
- Best calendar year
- 2009, +85%
- Worst calendar year
- 2008, -53%
IAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1985 starts on Dec 16, 1985; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.39 | $13.78 | $11.43 | $12.68 | +3.6% | 4.8M | 185 |
| 2025 | $10.70 | $13.00 | $8.75 | $12.24 | +14.9% | 4.9M | 250 |
| 2024 | $9.80 | $11.73 | $9.23 | $10.65 | +8.2% | 5.4M | 252 |
| 2023 | $8.94 | $10.64 | $7.96 | $9.84 | +10.4% | 4.7M | 250 |
| 2022 | $11.07 | $11.92 | $7.40 | $8.92 | -19.4% | 5.4M | 251 |
| 2021 | $8.86 | $11.59 | $8.66 | $11.07 | +27.1% | 6.3M | 252 |
| 2020 | $7.90 | $8.91 | $4.56 | $8.71 | +10.1% | 5.1M | 253 |
| 2019 | $6.15 | $8.02 | $6.09 | $7.91 | +26.6% | 4.8M | 252 |
| 2018 | $7.51 | $7.99 | $5.90 | $6.25 | -16.8% | 4.5M | 251 |
| 2017 | $5.84 | $7.59 | $5.77 | $7.51 | +30.3% | 5M | 251 |
| 2016 | $4.96 | $6.11 | $4.40 | $5.77 | +11.9% | 5.4M | 252 |
| 2015 | $5.70 | $6.43 | $4.48 | $5.15 | -9.9% | 5.5M | 252 |
| 2014 | $6.29 | $7.20 | $5.30 | $5.72 | -9.4% | 6.1M | 252 |
| 2013 | $7.20 | $8.30 | $6.25 | $6.31 | -11.0% | 6.2M | 252 |
| 2012 | $5.57 | $7.09 | $5.57 | $7.09 | +29.6% | 4.7M | 250 |
| 2011 | $6.58 | $7.17 | $4.96 | $5.47 | -16.0% | 6.9M | 252 |
| 2010 | $6.15 | $7.25 | $3.71 | $6.51 | +8.1% | 6.8M | 252 |
| 2009 | $3.36 | $6.47 | $2.40 | $6.03 | +85.1% | 5.9M | 252 |
| 2008 | $7.06 | $7.13 | $2.21 | $3.26 | -53.4% | 4.9M | 253 |
| 2007 | $5.01 | $7.16 | $4.30 | $7.00 | +39.6% | 5.5M | 251 |
| 2006 | $4.12 | $5.21 | $3.74 | $5.01 | +19.4% | 4M | 251 |
| 2005 | $3.40 | $4.33 | $3.05 | $4.20 | +22.9% | 4.9M | 252 |
| 2004 | $2.45 | $3.44 | $2.05 | $3.42 | +40.6% | 4M | 252 |
| 2003 | $1.53 | $2.44 | $1.52 | $2.43 | +57.9% | 1.6M | 252 |
| 2002 | $1.37 | $1.67 | $1.33 | $1.54 | +11.5% | 2.1M | 252 |
| 2001 | $1.31 | $1.46 | $1.11 | $1.38 | +6.1% | 1.7M | 248 |
| 2000 | $1.53 | $1.58 | $1.18 | $1.30 | -13.7% | 2.3M | 252 |
| 1999 | $1.18 | $1.61 | $1.16 | $1.51 | +29.2% | 3.4M | 252 |
| 1998 | $1.13 | $1.30 | $0.8532 | $1.17 | +2.8% | 4.5M | 252 |
| 1997 | $1.28 | $1.38 | $0.9653 | $1.13 | -12.9% | 4.6M | 253 |
| 1996 | $1.18 | $1.39 | $1.13 | $1.30 | +9.9% | 4.1M | 254 |
| 1995 | $1.19 | $1.26 | $0.9727 | $1.18 | -0.3% | 3.4M | 252 |
| 1994 | $1.58 | $1.91 | $1.14 | $1.19 | -24.9% | 5M | 252 |
| 1993 | $0.9981 | $1.58 | $0.9817 | $1.58 | +55.9% | 3M | 253 |
| 1992 | $1.16 | $1.24 | $0.9374 | $1.01 | -12.8% | 1.3M | 254 |
| 1991 | $0.8855 | $1.28 | $0.8550 | $1.16 | +31.4% | 1.4M | 253 |
| 1990 | $1.01 | $1.46 | $0.8306 | $0.8855 | -11.5% | 2.1M | 253 |
| 1989 | $0.8790 | $1.19 | $0.7979 | $1.00 | +13.8% | 1.8M | 252 |
| 1988 | $0.7317 | $1.02 | $0.7317 | $0.8790 | +22.4% | 1.2M | 253 |
| 1987 | $0.8179 | $1.39 | $0.6271 | $0.7184 | -10.9% | 2.4M | 253 |
| 1986 | $0.8755 | $1.14 | $0.6336 | $0.8064 | -7.9% | 1.5M | 253 |
| 1985 | $0.8870 | $0.8985 | $0.8755 | $0.8755 | n/a | 89.4K | 11 |
IAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.68 | -4.8% |
| August 2026 | $13.32 | +4.2% |
| July 2026 | $12.78 | +3.2% |
| June 2026 | $12.38 | -3.7% |
| May 2026 | $12.86 | +2.3% |
| April 2026 | $12.57 | +6.7% |
| March 2026 | $11.78 | -12.4% |
| February 2026 | $13.44 | +1.6% |
| January 2026 | $13.24 | +8.1% |
| December 2025 | $12.24 | +2.3% |
| November 2025 | $11.97 | -4.0% |
| October 2025 | $12.46 | -1.5% |
About the IAF data
Daily bars. 10,274 sessions from Dec 16, 1985 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 1985, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- HLSQ Tessera Defense & Homeland Security Inc.
- HOST Host Digital Inc.
- HSLV Highlander Silver Corp.
- HYLN Hyliion Holdings Corp.
- IAUX i-80 Gold Corp.
- IAUX.W i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70
- IBO Impact Biomedical INC.
- IDR Idaho Strategic Resources, Inc.
Browse NYSE American
Common questions
IAF share price history
