NYSE American · IDR · stock

Idaho Strategic Resources, Inc. (IDR) stock price history

Every NYSE American trading session of Idaho Strategic Resources, Inc. from Oct 27, 1999 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IDR data, free keyYear by year table

IDR adjusted close, 1999 to 2026

IDRIdaho Strategic Resources, Inc.
$28.76-14.3% over one year
20052010201520202025
$52.66
All time high, 2025
$54.70
52 week high, $26.02 low
6,770
Daily sessions since 1999

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

IDR key facts

  • Idaho Strategic Resources, Inc. (IDR) closed at $28.76 on Sep 28, 2026 on NYSE American.
  • IDR's all time high close is $52.66, set on Oct 14, 2025; its all time low close is $0.2940 on Oct 1, 2015.
  • IDR's 52 week range is $26.02 to $54.70.
  • IDR returned -14.3% over the year to Sep 28, 2026 and +513.2% over five years.
  • Over ten years IDR returned +1,367%, +30.8% a year compounded.
  • IDR's deepest drawdown was -98.2% from May 9, 2006 to Oct 1, 2015.
  • DataCedar holds 6,770 daily sessions of IDR history from Oct 27, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

IDR price chart, 1999 to 2026

IDR adjusted close, Oct 27, 1999 to Sep 28, 2026$0.5600$2.42$10.47$45.26200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IDR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.0%
3 months-15.8%
6 months+5.0%
Year to date-30.7%
1 year-14.3%
3 years+468.4%
5 years+513.2%
10 years+1,367%
Since Oct 27, 1999+998.5%
Compound annual growth, 26.9 years+9.3%

IDR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$52.66 on Oct 14, 2025
All time low close
$0.2940 on Oct 1, 2015
52 week high
$54.70 on Oct 14, 2025
52 week low
$26.02 on Mar 27, 2026
Deepest drawdown
-98.2% from May 9, 2006 to Oct 1, 2015, recovered Oct 2, 2024
Best single session
+233.3% on Nov 12, 1999
Worst single session
-66.8% on Nov 4, 1999
Volatility, 1 year annualised
84.5%
Sessions closing higher, 1 year
51%
Growth of 1 since 1999
11.0×
Best calendar year
2002, +483%
Worst calendar year
2008, -67%

IDR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Oct 27, 1999; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$40.96$53.30$26.02$28.76-28.6%55.6M185
2025$10.40$54.70$10.06$40.30+295.5%108.8M250
2024$6.35$18.35$5.66$10.19+61.0%31.7M252
2023$6.07$7.10$4.47$6.33+11.1%3.5M250
2022$7.75$13.72$4.60$5.70-23.4%4.9M251
2021$3.68$8.40$3.15$7.44+102.1%2.3M252
2020$1.89$5.39$1.69$3.68+93.4%2.3M253
2019$2.24$2.80$1.55$1.90-15.0%1.3M252
2018$2.17$3.46$1.78$2.24+5.3%1M251
2017$1.50$2.38$1.29$2.13+26.7%1.4M251
2016$1.26$2.10$0.6440$1.68+33.3%971.2K252
2015$1.15$1.68$0.2800$1.26+18.4%1.1M252
2014$1.25$2.10$0.1400$1.06-14.6%814K252
2013$1.40$1.68$0.5600$1.25-11.0%1M252
2012$2.80$3.36$0.8400$1.40-50.0%181.9K250
2011$3.78$4.90$2.24$2.80-38.5%323.5K252
2010$3.50$4.90$1.55$4.55+30.0%438.3K252
2009$2.80$5.18$2.38$3.50+31.6%150.2K252
2008$7.98$10.50$1.54$2.66-66.7%373K253
2007$7.14$14.56$4.48$7.98+11.8%611.2K251
2006$4.76$17.50$4.48$7.14+64.5%693.4K251
2005$6.30$8.40$3.08$4.34-39.2%298.5K252
2004$9.24$11.20$5.88$7.14-21.5%351.3K252
2003$4.20$12.60$3.78$9.10+85.7%372.3K252
2002$0.9800$5.60$0.8400$4.90+483.3%112.7K252
2001$1.12$2.52$0.4340$0.8400-25.0%156.4K248
2000$1.75$1.75$0.4340$1.12-36.0%32K252
1999$2.62$2.62$0.4200$1.75n/a81.2K46

IDR monthly closes, last 12 months

MonthMonth end closeChange
September 2026$28.76-11.6%
August 2026$32.54+15.9%
July 2026$28.07-14.3%
June 2026$32.75-16.3%
May 2026$39.11-7.2%
April 2026$42.15+31.2%
March 2026$32.12-25.4%
February 2026$43.07+19.4%
January 2026$36.06-10.5%
December 2025$40.30+1.5%
November 2025$39.69+20.1%
October 2025$33.06-2.2%

About the IDR data

Daily bars. 6,770 sessions from Oct 27, 1999 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE American

  • IAF abrdn Australia Equity Fund, INC.
  • IAUX i-80 Gold Corp.
  • IAUX.W i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70
  • IBO Impact Biomedical INC.
  • IE Ivanhoe Electric Inc.
  • IGC IGC Pharma, Inc.
  • IHT Innsuites Hospitality Trust
  • IMC IMC Rare Earths Ltd

Common questions

IDR share price history

Start with any symbol.

Start free