NYSE American · IMC · stock
IMC Rare Earths Ltd (IMC) stock price history
Every NYSE American trading session of IMC Rare Earths Ltd from Jul 29, 2026 to Nov 11, 2026: 76 daily bars, adjusted for splits and dividends, with minute bars from Jul 29, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMC adjusted close, 2026 to 2026
- $12.00
- All time high, 2026
- $12.10
- 52 week high, $4.51 low
- 76
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IMC key facts
- IMC Rare Earths Ltd (IMC) closed at $8.20 on Nov 11, 2026 on NYSE American.
- IMC's all time high close is $12.00, set on Oct 29, 2026; its all time low close is $5.07 on Jul 30, 2026.
- IMC's 52 week range is $4.51 to $12.10.
- IMC's deepest drawdown was -45.9% from Aug 26, 2026 to Sep 16, 2026.
- DataCedar holds 76 daily sessions of IMC history from Jul 29, 2026 and minute bars from Jul 29, 2026, adjusted for splits and dividends, served by the API under a key.
IMC price chart, 2026 to 2026
IMC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | +2.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2026 | +59.8% |
IMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.00 on Oct 29, 2026
- All time low close
- $5.07 on Jul 30, 2026
- 52 week high
- $12.10 on Oct 30, 2026
- 52 week low
- $4.51 on Jul 29, 2026
- Deepest drawdown
- -45.9% from Aug 26, 2026 to Sep 16, 2026, recovered Oct 28, 2026
- Best single session
- +29.9% on Aug 4, 2026
- Worst single session
- -24.7% on Nov 4, 2026
- Volatility, 1 year annualised
- 174.1%
- Sessions closing higher, 1 year
- 49%
IMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 29, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.18 | $12.10 | $4.51 | $8.20 | n/a | 17.1M | 76 |
IMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.20 | -27.0% |
| October 2026 | $11.24 | +60.6% |
| September 2026 | $7.00 | -28.5% |
| August 2026 | $9.79 | +82.3% |
| July 2026 | $5.37 | n/a |
About the IMC data
Daily bars. 76 sessions from Jul 29, 2026 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 29, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AIMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
IMC share price history
