NYSE American · IGC · stock
IGC Pharma, Inc. (IGC) stock price history
Every NYSE American trading session of IGC Pharma, Inc. from May 24, 2006 to Nov 11, 2026: 5,150 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGC adjusted close, 2006 to 2026
- $59.40
- All time high, 2007
- $0.4000
- 52 week high, $0.0800 low
- 5,150
- Daily sessions since 2006
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
IGC key facts
- IGC Pharma, Inc. (IGC) closed at $0.2000 on Nov 11, 2026 on NYSE American.
- IGC's all time high close is $59.40, set on Dec 24, 2007; its all time low close is $0.1400 on Nov 4, 2015.
- IGC's 52 week range is $0.0800 to $0.4000.
- IGC returned -48.7% over the year to Nov 11, 2026 and -86.0% over five years.
- Over ten years IGC returned -44%, -5.7% a year compounded.
- IGC's deepest drawdown was -99.8% from Dec 26, 2007 to Nov 4, 2015.
- DataCedar holds 5,150 daily sessions of IGC history from May 24, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IGC price chart, 2006 to 2026
IGC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.6% |
| 3 months | -28.6% |
| 6 months | -33.3% |
| Year to date | -28.6% |
| 1 year | -48.7% |
| 3 years | -33.3% |
| 5 years | -86.0% |
| 10 years | -44.4% |
| Since May 24, 2006 | -99.6% |
| Compound annual growth, 20.5 years | -24.0% |
IGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $59.40 on Dec 24, 2007
- All time low close
- $0.1400 on Nov 4, 2015
- 52 week high
- $0.4000 on Nov 11, 2025
- 52 week low
- $0.0800 on Oct 29, 2026
- Deepest drawdown
- -99.8% from Dec 26, 2007 to Nov 4, 2015, not yet recovered
- Best single session
- +402.6% on Feb 22, 2019
- Worst single session
- -77.5% on Oct 30, 2018
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2017, +257%
- Worst calendar year
- 2008, -84%
IGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 24, 2006; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2800 | $0.3600 | $0.0800 | $0.2000 | -28.6% | 160.6M | 217 |
| 2025 | $0.3500 | $0.5000 | $0.2500 | $0.2800 | -17.6% | 283.3M | 250 |
| 2024 | $0.3000 | $0.9100 | $0.2700 | $0.3400 | +21.4% | 128.2M | 252 |
| 2023 | $0.3300 | $0.4900 | $0.2500 | $0.2800 | -12.5% | 46.7M | 250 |
| 2022 | $0.9800 | $1.16 | $0.3000 | $0.3200 | -67.3% | 104M | 251 |
| 2021 | $1.63 | $4.65 | $0.9700 | $0.9800 | -37.2% | 985.8M | 252 |
| 2020 | $0.6500 | $4.50 | $0.2600 | $1.56 | +147.6% | 1.1B | 253 |
| 2019 | $0.2900 | $3.30 | $0.2800 | $0.6300 | +125.0% | 257.9M | 252 |
| 2018 | $1.21 | $14.58 | $0.2500 | $0.2800 | -72.0% | 1.1B | 251 |
| 2017 | $0.2900 | $1.63 | $0.2300 | $1.00 | +257.1% | 124.2M | 251 |
| 2016 | $0.2600 | $0.8300 | $0.1600 | $0.2800 | +16.7% | 29.5M | 252 |
| 2015 | $0.7100 | $0.7400 | $0.1400 | $0.2400 | -64.2% | 11.6M | 252 |
| 2014 | $1.00 | $2.34 | $0.5500 | $0.6700 | -35.6% | 108.6M | 252 |
| 2013 | $1.40 | $3.50 | $0.7100 | $1.04 | -25.7% | 11.1M | 252 |
| 2012 | $3.40 | $5.80 | $1.30 | $1.40 | -51.7% | 2.9M | 250 |
| 2011 | $5.90 | $10.70 | $1.40 | $2.90 | -50.0% | 6.7M | 252 |
| 2010 | $13.40 | $26.90 | $5.10 | $5.80 | -58.0% | 4.8M | 252 |
| 2009 | $9.20 | $23.80 | $3.30 | $13.80 | +42.3% | 4.7M | 252 |
| 2008 | $58.00 | $62.00 | $7.00 | $9.70 | -83.6% | 1.6M | 253 |
| 2007 | $58.50 | $71.10 | $54.90 | $59.00 | +1.0% | 1.1M | 251 |
| 2006 | $55.60 | $58.90 | $53.00 | $58.40 | n/a | 565.5K | 153 |
IGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2000 | +5.3% |
| October 2026 | $0.1900 | -29.6% |
| September 2026 | $0.2700 | -10.0% |
| August 2026 | $0.3000 | +20.0% |
| July 2026 | $0.2500 | -7.4% |
| June 2026 | $0.2700 | -6.9% |
| May 2026 | $0.2900 | -9.4% |
| April 2026 | $0.3200 | +23.1% |
| March 2026 | $0.2600 | -7.1% |
| February 2026 | $0.2800 | +3.7% |
| January 2026 | $0.2700 | -3.6% |
| December 2025 | $0.2800 | -12.5% |
About the IGC data
Daily bars. 5,150 sessions from May 24, 2006 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AIGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
IGC share price history
