NYSE American · KULR · stock
KULR Technology Group, Inc. (KULR) stock price history
Every NYSE American trading session of KULR Technology Group, Inc. from Jul 19, 2018 to Sep 28, 2026: 2,059 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KULR adjusted close, 2018 to 2026
- $38.40
- All time high, 2024
- $6.00
- 52 week high, $1.94 low
- 2,059
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
KULR key facts
- KULR Technology Group, Inc. (KULR) closed at $2.45 on Sep 28, 2026 on NYSE American.
- KULR's all time high close is $38.40, set on Dec 26, 2024; its all time low close is $0.9600 on Feb 8, 2024.
- KULR's 52 week range is $1.94 to $6.00.
- KULR returned -42.4% over the year to Sep 28, 2026 and -85.3% over five years.
- Since Jul 19, 2018 KULR returned -82%, -19.2% a year compounded.
- KULR's deepest drawdown was -97.2% from Oct 30, 2018 to Feb 8, 2024.
- DataCedar holds 2,059 daily sessions of KULR history from Jul 19, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KULR price chart, 2018 to 2026
KULR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -31.8% |
| 6 months | +9.4% |
| Year to date | -19.7% |
| 1 year | -42.4% |
| 3 years | -19.4% |
| 5 years | -85.3% |
| 10 years | n/a |
| Since Jul 19, 2018 | -82.5% |
| Compound annual growth, 8.2 years | -19.2% |
KULR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.40 on Dec 26, 2024
- All time low close
- $0.9600 on Feb 8, 2024
- 52 week high
- $6.00 on Oct 6, 2025
- 52 week low
- $1.94 on Apr 2, 2026
- Deepest drawdown
- -97.2% from Oct 30, 2018 to Feb 8, 2024, recovered Dec 26, 2024
- Best single session
- +76.5% on Feb 16, 2021
- Worst single session
- -31.0% on Sep 13, 2023
- Volatility, 1 year annualised
- 98.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +1,768%
- Worst calendar year
- 2025, -90%
KULR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.02 | $5.43 | $1.94 | $2.45 | -17.2% | 312.3M | 185 |
| 2025 | $30.88 | $31.84 | $2.15 | $2.96 | -89.6% | 537.6M | 250 |
| 2024 | $1.52 | $43.92 | $0.8000 | $28.40 | +1,768% | 383.4M | 252 |
| 2023 | $9.44 | $13.44 | $1.44 | $1.52 | -84.2% | 17.2M | 250 |
| 2022 | $22.56 | $24.96 | $8.16 | $9.60 | -56.5% | 13.5M | 251 |
| 2021 | $12.00 | $30.48 | $9.52 | $22.08 | +87.8% | 29.3M | 252 |
| 2020 | $12.00 | $29.60 | $4.40 | $11.76 | -2.0% | 1.8M | 253 |
| 2019 | $20.80 | $32.00 | $8.80 | $12.00 | -42.3% | 15.6K | 252 |
| 2018 | $12.80 | $40.00 | $12.80 | $20.80 | n/a | 8.9K | 114 |
KULR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.45 | -2.8% |
| August 2026 | $2.52 | -4.9% |
| July 2026 | $2.65 | -30.4% |
| June 2026 | $3.81 | -20.3% |
| May 2026 | $4.78 | +85.3% |
| April 2026 | $2.58 | +8.9% |
| March 2026 | $2.37 | -15.7% |
| February 2026 | $2.81 | -21.1% |
| January 2026 | $3.56 | +20.3% |
| December 2025 | $2.96 | -8.6% |
| November 2025 | $3.24 | -15.4% |
| October 2025 | $3.83 | -7.9% |
About the KULR data
Daily bars. 2,059 sessions from Jul 19, 2018 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KULR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- JAGU Jaguar Uranium Corp.
- JOB GEE Group Inc.
- KAPA Kairos Pharma, LTD.
- KNRX Knorex Ltd.
- LCTX Lineage Cell Therapeutics, Inc.
- LEGO Legato Merger Corp. IV
- LEGO.U Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
- LEGO.W Legato Merger Corp. IV Redeemable Warrants, each whole warrant exercisable to purchase one ordinary share at an exercise price of $11.50 per share
Browse NYSE American
Common questions
KULR share price history
