NYSE American · LCTX · stock
Lineage Cell Therapeutics, Inc. (LCTX) stock price history
Every NYSE American trading session of Lineage Cell Therapeutics, Inc. from Mar 5, 1992 to Sep 28, 2026: 8,702 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCTX adjusted close, 1992 to 2026
- $20.02
- All time high, 1997
- $2.09
- 52 week high, $0.9100 low
- 8,702
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
LCTX key facts
- Lineage Cell Therapeutics, Inc. (LCTX) closed at $0.9710 on Sep 28, 2026 on NYSE American.
- LCTX's all time high close is $20.02, set on Nov 3, 1997; its all time low close is $0.1453 on Aug 28, 2006.
- LCTX's 52 week range is $0.9100 to $2.09.
- LCTX returned -43.2% over the year to Sep 28, 2026 and -60.7% over five years.
- Over ten years LCTX returned -71%, -11.6% a year compounded.
- LCTX's deepest drawdown was -99.3% from Nov 3, 1997 to Aug 28, 2006.
- DataCedar holds 8,702 daily sessions of LCTX history from Mar 5, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LCTX price chart, 1992 to 2026
LCTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -24.1% |
| 6 months | -34.8% |
| Year to date | -39.3% |
| 1 year | -43.2% |
| 3 years | -17.0% |
| 5 years | -60.7% |
| 10 years | -70.8% |
| Since Mar 5, 1992 | -67.6% |
| Compound annual growth, 34.6 years | -3.2% |
LCTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.02 on Nov 3, 1997
- All time low close
- $0.1453 on Aug 28, 2006
- 52 week high
- $2.09 on Nov 3, 2025
- 52 week low
- $0.9100 on Sep 24, 2026
- Deepest drawdown
- -99.3% from Nov 3, 1997 to Aug 28, 2006, not yet recovered
- Best single session
- +95.9% on Nov 15, 2002
- Worst single session
- -35.9% on Jul 31, 2006
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 1996, +796%
- Worst calendar year
- 2005, -79%
LCTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Mar 5, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.65 | $1.99 | $0.9100 | $0.9710 | -41.9% | 233.8M | 185 |
| 2025 | $0.5100 | $2.09 | $0.3700 | $1.67 | +234.0% | 462.5M | 250 |
| 2024 | $1.09 | $1.61 | $0.4800 | $0.5000 | -54.1% | 274.9M | 252 |
| 2023 | $1.30 | $1.58 | $0.9000 | $1.09 | -6.8% | 128.8M | 250 |
| 2022 | $2.54 | $2.58 | $1.02 | $1.17 | -52.2% | 156.8M | 251 |
| 2021 | $1.76 | $3.13 | $1.55 | $2.45 | +39.2% | 328.9M | 252 |
| 2020 | $0.9200 | $2.01 | $0.5800 | $1.76 | +97.8% | 250.2M | 253 |
| 2019 | $0.9200 | $1.73 | $0.5300 | $0.8900 | -2.2% | 166.9M | 252 |
| 2018 | $1.88 | $2.76 | $0.6600 | $0.9100 | -51.6% | 139.4M | 251 |
| 2017 | $3.13 | $3.32 | $1.84 | $1.88 | -40.4% | 102.5M | 251 |
| 2016 | $3.37 | $3.51 | $1.77 | $3.16 | -4.6% | 69.3M | 252 |
| 2015 | $3.05 | $4.80 | $1.78 | $3.31 | +9.9% | 96.4M | 252 |
| 2014 | $2.89 | $3.34 | $1.78 | $3.01 | +3.6% | 76M | 252 |
| 2013 | $2.57 | $4.05 | $2.54 | $2.91 | +14.6% | 56.6M | 252 |
| 2012 | $4.89 | $5.13 | $2.15 | $2.53 | -46.0% | 35.3M | 250 |
| 2011 | $6.83 | $7.69 | $2.87 | $4.69 | -30.3% | 59.2M | 252 |
| 2010 | $3.54 | $8.02 | $3.24 | $6.72 | +96.9% | 71M | 252 |
| 2009 | $1.43 | $5.60 | $1.01 | $3.41 | +139.0% | 38.7M | 252 |
| 2008 | $0.3309 | $1.96 | $0.2018 | $1.43 | +331.7% | 16M | 253 |
| 2007 | $0.2179 | $0.6134 | $0.2018 | $0.3309 | +51.9% | 7.5M | 251 |
| 2006 | $0.2663 | $0.4116 | $0.1453 | $0.2179 | -12.9% | 6.2M | 251 |
| 2005 | $1.19 | $1.37 | $0.0807 | $0.2502 | -79.5% | 11M | 252 |
| 2004 | $1.11 | $2.15 | $0.6699 | $1.22 | +9.4% | 9.7M | 252 |
| 2003 | $1.26 | $2.29 | $0.9558 | $1.11 | -6.0% | 5.6M | 252 |
| 2002 | $3.44 | $3.80 | $0.6117 | $1.19 | -66.3% | 5.5M | 252 |
| 2001 | $6.12 | $8.72 | $3.06 | $3.52 | -38.7% | 8.3M | 248 |
| 2000 | $6.98 | $14.53 | $2.44 | $5.73 | -15.5% | 15.9M | 252 |
| 1999 | $13.48 | $16.44 | $6.21 | $6.79 | -48.9% | 28.1M | 252 |
| 1998 | $14.53 | $15.10 | $4.21 | $13.29 | -8.6% | 47.5M | 252 |
| 1997 | $7.14 | $20.64 | $5.54 | $14.53 | +103.6% | 48.9M | 253 |
| 1996 | $0.7965 | $7.14 | $0.6690 | $7.14 | +796.0% | 43.3M | 254 |
| 1995 | $0.4460 | $1.43 | $0.3186 | $0.7965 | +56.3% | 14.9M | 252 |
| 1994 | $2.01 | $2.01 | $0.4142 | $0.5097 | -74.6% | 23.4M | 252 |
| 1993 | $2.49 | $2.74 | $1.88 | $2.01 | -19.2% | 9M | 253 |
| 1992 | $2.99 | $3.06 | $2.04 | $2.49 | n/a | 13.5M | 210 |
LCTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.9710 | -11.7% |
| August 2026 | $1.10 | +1.9% |
| July 2026 | $1.08 | -17.6% |
| June 2026 | $1.31 | -1.5% |
| May 2026 | $1.33 | -11.9% |
| April 2026 | $1.51 | -4.4% |
| March 2026 | $1.58 | -17.7% |
| February 2026 | $1.92 | +29.7% |
| January 2026 | $1.48 | -11.4% |
| December 2025 | $1.67 | -5.1% |
| November 2025 | $1.76 | -8.3% |
| October 2025 | $1.92 | +13.6% |
About the LCTX data
Daily bars. 8,702 sessions from Mar 5, 1992 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LCTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- JOB GEE Group Inc.
- KAPA Kairos Pharma, LTD.
- KNRX Knorex Ltd.
- KULR KULR Technology Group, Inc.
- LEGO Legato Merger Corp. IV
- LEGO.U Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
- LEGO.W Legato Merger Corp. IV Redeemable Warrants, each whole warrant exercisable to purchase one ordinary share at an exercise price of $11.50 per share
- LGCY Legacy Education Inc.
Browse NYSE American
Common questions
LCTX share price history
