NYSE American · LGPS · stock
Logprostyle INC. (LGPS) stock price history
Every NYSE American trading session of Logprostyle INC. from Mar 25, 2025 to Sep 28, 2026: 380 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGPS adjusted close, 2025 to 2026
- $6.43
- All time high, 2025
- $1.60
- 52 week high, $0.4347 low
- 380
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LGPS key facts
- Logprostyle INC. (LGPS) closed at $0.7430 on Sep 28, 2026 on NYSE American.
- LGPS's all time high close is $6.43, set on May 12, 2025; its all time low close is $0.5800 on Jun 2, 2026.
- LGPS's 52 week range is $0.4347 to $1.60.
- LGPS returned -30.1% over the year to Sep 28, 2026.
- Since Mar 25, 2025 LGPS returned -79%, -64.6% a year compounded.
- LGPS's deepest drawdown was -91.0% from May 12, 2025 to Jun 2, 2026.
- DataCedar holds 380 daily sessions of LGPS history from Mar 25, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LGPS price chart, 2025 to 2026
LGPS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.9% |
| 3 months | +1.0% |
| 6 months | +6.8% |
| Year to date | -21.4% |
| 1 year | -30.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2025 | -79.2% |
| Compound annual growth, 1.5 years | -64.6% |
LGPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.43 on May 12, 2025
- All time low close
- $0.5800 on Jun 2, 2026
- 52 week high
- $1.60 on Aug 27, 2026
- 52 week low
- $0.4347 on Apr 1, 2026
- Deepest drawdown
- -91.0% from May 12, 2025 to Jun 2, 2026, not yet recovered
- Best single session
- +102.4% on Jul 7, 2025
- Worst single session
- -58.5% on May 16, 2025
- Volatility, 1 year annualised
- 113.6%
- Sessions closing higher, 1 year
- 38%
LGPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 25, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9630 | $1.60 | $0.4347 | $0.7430 | -20.7% | 263.5M | 185 |
| 2025 | $4.64 | $6.95 | $0.7341 | $0.9370 | n/a | 105.6M | 195 |
LGPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.7430 | -34.8% |
| August 2026 | $1.14 | +12.9% |
| July 2026 | $1.01 | +46.4% |
| June 2026 | $0.6900 | +10.6% |
| May 2026 | $0.6240 | -2.1% |
| April 2026 | $0.6375 | -2.2% |
| March 2026 | $0.6520 | -17.6% |
| February 2026 | $0.7911 | +3.7% |
| January 2026 | $0.7631 | -18.6% |
| December 2025 | $0.9370 | -14.9% |
| November 2025 | $1.10 | +17.5% |
| October 2025 | $0.9370 | -11.0% |
About the LGPS data
Daily bars. 380 sessions from Mar 25, 2025 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LGPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- LEGO.U Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
- LEGO.W Legato Merger Corp. IV Redeemable Warrants, each whole warrant exercisable to purchase one ordinary share at an exercise price of $11.50 per share
- LGCY Legacy Education Inc.
- LGL Lgl Group INC
- LODE Comstock Inc.
- LPA Logistic Properties of the Americas
- LSF Laird Superfood, Inc.
- LUD Luda Technology Group Ltd
Browse NYSE American
Common questions
LGPS share price history
