NYSE American · LUD · stock
Luda Technology Group Ltd (LUD) stock price history
Every NYSE American trading session of Luda Technology Group Ltd from Feb 27, 2025 to Sep 25, 2026: 397 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUD adjusted close, 2025 to 2026
- $19.70
- All time high, 2025
- $24.20
- 52 week high, $2.90 low
- 397
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LUD key facts
- Luda Technology Group Ltd (LUD) closed at $4.00 on Sep 25, 2026 on NYSE American.
- LUD's all time high close is $19.70, set on Sep 10, 2025; its all time low close is $3.20 on Mar 31, 2026.
- LUD's 52 week range is $2.90 to $24.20.
- LUD returned -68.8% over the year to Sep 25, 2026.
- Since Feb 27, 2025 LUD returned 0%, 0.0% a year compounded.
- LUD's deepest drawdown was -83.8% from Sep 10, 2025 to Mar 31, 2026.
- DataCedar holds 397 daily sessions of LUD history from Feb 27, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LUD price chart, 2025 to 2026
LUD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -19.4% |
| 6 months | -6.1% |
| Year to date | -40.6% |
| 1 year | -68.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 27, 2025 | 0.0% |
| Compound annual growth, 1.6 years | 0.0% |
LUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.70 on Sep 10, 2025
- All time low close
- $3.20 on Mar 31, 2026
- 52 week high
- $24.20 on Nov 20, 2025
- 52 week low
- $2.90 on Mar 27, 2026
- Deepest drawdown
- -83.8% from Sep 10, 2025 to Mar 31, 2026, not yet recovered
- Best single session
- +62.6% on Sep 2, 2025
- Worst single session
- -32.5% on Apr 10, 2026
- Volatility, 1 year annualised
- 143.7%
- Sessions closing higher, 1 year
- 39%
LUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 27, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.99 | $10.00 | $2.90 | $4.00 | -37.7% | 13M | 184 |
| 2025 | $4.19 | $24.20 | $3.40 | $6.42 | n/a | 13.1M | 213 |
LUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.00 | -6.0% |
| August 2026 | $4.26 | -4.2% |
| July 2026 | $4.44 | 0.0% |
| June 2026 | $4.44 | -21.4% |
| May 2026 | $5.65 | -8.9% |
| April 2026 | $6.20 | +93.7% |
| March 2026 | $3.20 | -48.3% |
| February 2026 | $6.20 | -22.1% |
| January 2026 | $7.95 | +23.8% |
| December 2025 | $6.42 | -29.4% |
| November 2025 | $9.09 | +6.8% |
| October 2025 | $8.51 | -22.3% |
About the LUD data
Daily bars. 397 sessions from Feb 27, 2025 to Sep 25, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
LUD share price history
