NYSE American · MAIA · stock
MAIA Biotechnology, Inc. (MAIA) stock price history
Every NYSE American trading session of MAIA Biotechnology, Inc. from Jul 28, 2022 to Sep 28, 2026: 1,046 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAIA adjusted close, 2022 to 2026
- $7.80
- All time high, 2022
- $3.19
- 52 week high, $0.8700 low
- 1,046
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MAIA key facts
- MAIA Biotechnology, Inc. (MAIA) closed at $1.18 on Sep 28, 2026 on NYSE American.
- MAIA's all time high close is $7.80, set on Aug 1, 2022; its all time low close is $0.8300 on Dec 12, 2023.
- MAIA's 52 week range is $0.8700 to $3.19.
- MAIA returned -27.2% over the year to Sep 28, 2026.
- Since Jul 28, 2022 MAIA returned -74%, -27.3% a year compounded.
- MAIA's deepest drawdown was -89.4% from Aug 1, 2022 to Dec 12, 2023.
- DataCedar holds 1,046 daily sessions of MAIA history from Jul 28, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MAIA price chart, 2022 to 2026
MAIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -16.3% |
| 6 months | -9.9% |
| Year to date | -11.3% |
| 1 year | -27.2% |
| 3 years | -34.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2022 | -73.5% |
| Compound annual growth, 4.2 years | -27.3% |
MAIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.80 on Aug 1, 2022
- All time low close
- $0.8300 on Dec 12, 2023
- 52 week high
- $3.19 on Jan 28, 2026
- 52 week low
- $0.8700 on Nov 20, 2025
- Deepest drawdown
- -89.4% from Aug 1, 2022 to Dec 12, 2023, not yet recovered
- Best single session
- +34.5% on Aug 1, 2022
- Worst single session
- -27.1% on Mar 3, 2026
- Volatility, 1 year annualised
- 89.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +69%
- Worst calendar year
- 2023, -67%
MAIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.57 | $3.19 | $1.16 | $1.18 | -22.9% | 144.8M | 185 |
| 2025 | $2.00 | $2.74 | $0.8700 | $1.53 | -22.7% | 112.5M | 250 |
| 2024 | $1.17 | $5.99 | $0.9900 | $1.98 | +69.2% | 69.9M | 252 |
| 2023 | $3.52 | $5.22 | $0.8200 | $1.17 | -66.7% | 33.2M | 250 |
| 2022 | $4.10 | $9.64 | $3.10 | $3.51 | n/a | 37.8M | 109 |
MAIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.18 | -9.9% |
| August 2026 | $1.31 | +4.8% |
| July 2026 | $1.25 | -13.2% |
| June 2026 | $1.44 | +3.6% |
| May 2026 | $1.39 | +4.5% |
| April 2026 | $1.33 | -5.0% |
| March 2026 | $1.40 | -38.1% |
| February 2026 | $2.26 | -6.2% |
| January 2026 | $2.41 | +57.5% |
| December 2025 | $1.53 | +29.7% |
| November 2025 | $1.18 | -4.8% |
| October 2025 | $1.24 | -19.5% |
About the MAIA data
Daily bars. 1,046 sessions from Jul 28, 2022 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
MAIA share price history
