NYSE American · MI · stock
NFT Ltd (MI) stock price history
Every NYSE American trading session of NFT Ltd from Nov 25, 2015 to Sep 28, 2026: 2,724 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MI adjusted close, 2015 to 2026
- $2,690
- All time high, 2021
- $19.84
- 52 week high, $0.1800 low
- 2,724
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
MI key facts
- NFT Ltd (MI) closed at $2.37 on Sep 28, 2026 on NYSE American.
- MI's all time high close is $2,690, set on Mar 23, 2021; its all time low close is $0.1960 on May 15, 2026.
- MI's 52 week range is $0.1800 to $19.84.
- MI returned -33.7% over the year to Sep 28, 2026 and -99.4% over five years.
- Over ten years MI returned -99%, -38.9% a year compounded.
- MI's deepest drawdown was -100.0% from Mar 23, 2021 to May 15, 2026.
- DataCedar holds 2,724 daily sessions of MI history from Nov 25, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MI price chart, 2015 to 2026
MI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -77.6% |
| 6 months | +605.4% |
| Year to date | -41.0% |
| 1 year | -33.7% |
| 3 years | -71.6% |
| 5 years | -99.4% |
| 10 years | -99.3% |
| Since Nov 25, 2015 | -97.6% |
| Compound annual growth, 10.8 years | -29.0% |
MI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,690 on Mar 23, 2021
- All time low close
- $0.1960 on May 15, 2026
- 52 week high
- $19.84 on May 19, 2026
- 52 week low
- $0.1800 on May 15, 2026
- Deepest drawdown
- -100.0% from Mar 23, 2021 to May 15, 2026, not yet recovered
- Best single session
- +9,543% on May 18, 2026
- Worst single session
- -83.0% on Mar 10, 2026
- Volatility, 1 year annualised
- 507.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +197%
- Worst calendar year
- 2022, -86%
MI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 25, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.01 | $19.84 | $0.1800 | $2.37 | -40.9% | 98.4M | 185 |
| 2025 | $3.59 | $4.49 | $1.57 | $4.01 | +13.3% | 6.3M | 250 |
| 2024 | $10.00 | $16.70 | $2.05 | $3.54 | -61.9% | 15.6M | 252 |
| 2023 | $29.00 | $71.50 | $6.00 | $9.30 | -66.2% | 2.3M | 250 |
| 2022 | $201.50 | $244.00 | $25.55 | $27.50 | -86.4% | 5.4M | 251 |
| 2021 | $68.00 | $3,706 | $61.50 | $202.50 | +173.6% | 17.6M | 252 |
| 2020 | $22.75 | $133.50 | $20.00 | $74.00 | +196.6% | 609.8K | 253 |
| 2019 | $35.00 | $69.00 | $17.50 | $24.95 | -26.7% | 104.8K | 252 |
| 2018 | $120.50 | $162.00 | $22.60 | $34.05 | -72.9% | 75.6K | 251 |
| 2017 | $379.00 | $525.00 | $107.50 | $125.50 | -67.0% | 17.6K | 251 |
| 2016 | $140.00 | $475.00 | $140.00 | $380.00 | +171.4% | 8.4K | 252 |
| 2015 | $92.50 | $180.00 | $92.50 | $140.00 | n/a | 840 | 25 |
MI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.37 | -4.4% |
| August 2026 | $2.48 | -70.7% |
| July 2026 | $8.45 | -17.6% |
| June 2026 | $10.26 | -34.5% |
| May 2026 | $15.65 | +6,503% |
| April 2026 | $0.2370 | -27.7% |
| March 2026 | $0.3280 | -93.8% |
| February 2026 | $5.26 | +31.7% |
| January 2026 | $3.99 | -0.5% |
| December 2025 | $4.01 | +0.5% |
| November 2025 | $3.99 | -0.1% |
| October 2025 | $3.99 | +15.7% |
About the MI data
Daily bars. 2,724 sessions from Nov 25, 2015 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
MI share price history
