NYSE American · MITQ · stock
MOVING iMAGE TECHNOLOGIES INC. (MITQ) stock price history
Every NYSE American trading session of MOVING iMAGE TECHNOLOGIES INC. from Jul 8, 2021 to Sep 28, 2026: 1,312 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MITQ adjusted close, 2021 to 2026
- $24.00
- All time high, 2021
- $1.12
- 52 week high, $0.4200 low
- 1,312
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MITQ key facts
- MOVING iMAGE TECHNOLOGIES INC. (MITQ) closed at $0.5771 on Sep 28, 2026 on NYSE American.
- MITQ's all time high close is $24.00, set on Jul 8, 2021; its all time low close is $0.4740 on Mar 26, 2024.
- MITQ's 52 week range is $0.4200 to $1.12.
- MITQ returned -38.6% over the year to Sep 28, 2026 and -79.5% over five years.
- Since Jul 8, 2021 MITQ returned -98%, -51.0% a year compounded.
- MITQ's deepest drawdown was -98.0% from Jul 8, 2021 to Mar 26, 2024.
- DataCedar holds 1,312 daily sessions of MITQ history from Jul 8, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MITQ price chart, 2021 to 2026
MITQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +2.9% |
| 6 months | +4.5% |
| Year to date | -16.4% |
| 1 year | -38.6% |
| 3 years | -31.4% |
| 5 years | -79.5% |
| 10 years | n/a |
| Since Jul 8, 2021 | -97.6% |
| Compound annual growth, 5.2 years | -51.0% |
MITQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.00 on Jul 8, 2021
- All time low close
- $0.4740 on Mar 26, 2024
- 52 week high
- $1.12 on Oct 22, 2025
- 52 week low
- $0.4200 on Mar 2, 2026
- Deepest drawdown
- -98.0% from Jul 8, 2021 to Mar 26, 2024, not yet recovered
- Best single session
- +53.7% on Jun 20, 2025
- Worst single session
- -33.6% on Jul 13, 2021
- Volatility, 1 year annualised
- 71.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2022, -45%
MITQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6670 | $0.8100 | $0.4200 | $0.5771 | -12.7% | 23.3M | 185 |
| 2025 | $0.6500 | $1.66 | $0.5000 | $0.6610 | +1.7% | 316.9M | 250 |
| 2024 | $0.9100 | $1.44 | $0.4200 | $0.6500 | -31.2% | 89.4M | 252 |
| 2023 | $1.16 | $1.51 | $0.7000 | $0.9450 | -17.8% | 19M | 250 |
| 2022 | $2.08 | $2.18 | $0.8200 | $1.15 | -45.2% | 236.8M | 251 |
| 2021 | $12.00 | $27.31 | $1.86 | $2.10 | n/a | 149.1M | 124 |
MITQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5771 | -6.9% |
| August 2026 | $0.6200 | +17.0% |
| July 2026 | $0.5300 | -8.6% |
| June 2026 | $0.5800 | -5.1% |
| May 2026 | $0.6110 | -3.9% |
| April 2026 | $0.6360 | +22.8% |
| March 2026 | $0.5180 | -15.1% |
| February 2026 | $0.6100 | -9.9% |
| January 2026 | $0.6770 | +2.4% |
| December 2025 | $0.6610 | -16.5% |
| November 2025 | $0.7920 | -15.7% |
| October 2025 | $0.9400 | +1.2% |
About the MITQ data
Daily bars. 1,312 sessions from Jul 8, 2021 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MITQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
MITQ share price history
