NYSE American · NHC · stock
National Healthcare Corp. (NHC) stock price history
Every NYSE American trading session of National Healthcare Corp. from Jan 2, 1987 to Nov 12, 2026: 9,837 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHC adjusted close, 1987 to 2026
- $247.94
- All time high, 2026
- $248.20
- 52 week high, $122.80 low
- 9,837
- Daily sessions since 1987
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
NHC key facts
- National Healthcare Corp. (NHC) closed at $210.78 on Nov 12, 2026 on NYSE American.
- NHC's all time high close is $247.94, set on Oct 20, 2026; its all time low close is $0.5190 on Nov 14, 1988.
- NHC's 52 week range is $122.80 to $248.20.
- NHC returned +65.0% over the year to Nov 12, 2026 and +227.4% over five years.
- Over ten years NHC returned +309%, +15.1% a year compounded.
- NHC's deepest drawdown was -94.7% from Oct 1, 1997 to Oct 18, 2000.
- DataCedar holds 9,837 daily sessions of NHC history from Jan 2, 1987 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NHC price chart, 1987 to 2026
NHC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -4.9% |
| 6 months | +11.6% |
| Year to date | +54.1% |
| 1 year | +65.0% |
| 3 years | +211.3% |
| 5 years | +227.4% |
| 10 years | +309.2% |
| Since Jan 2, 1987 | +21,861% |
| Compound annual growth, 39.9 years | +14.5% |
NHC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $247.94 on Oct 20, 2026
- All time low close
- $0.5190 on Nov 14, 1988
- 52 week high
- $248.20 on Oct 21, 2026
- 52 week low
- $122.80 on Nov 13, 2025
- Deepest drawdown
- -94.7% from Oct 1, 1997 to Oct 18, 2000, recovered Feb 22, 2006
- Best single session
- +31.8% on Nov 7, 2000
- Worst single session
- -21.4% on Oct 12, 2000
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1987
- 220×
- Best calendar year
- 1991, +278%
- Worst calendar year
- 1999, -66%
NHC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Jan 2, 1987; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $135.59 | $248.20 | $127.08 | $210.78 | +54.9% | 25.1M | 218 |
| 2025 | $104.98 | $142.83 | $87.11 | $136.11 | +30.3% | 16.1M | 250 |
| 2024 | $87.19 | $133.05 | $83.14 | $104.42 | +19.0% | 15.4M | 252 |
| 2023 | $54.76 | $92.60 | $47.26 | $87.72 | +60.8% | 17.8M | 250 |
| 2022 | $60.26 | $67.28 | $52.31 | $54.53 | -9.4% | 9.6M | 250 |
| 2021 | $57.95 | $68.59 | $53.82 | $60.21 | +5.4% | 7.9M | 251 |
| 2020 | $72.29 | $73.60 | $46.89 | $57.13 | -20.7% | 11.6M | 252 |
| 2019 | $63.42 | $73.78 | $57.94 | $72.00 | +13.0% | 9.4M | 251 |
| 2018 | $48.52 | $68.49 | $44.99 | $63.70 | +32.4% | 8.6M | 250 |
| 2017 | $58.11 | $59.08 | $44.87 | $48.10 | -17.3% | 7.2M | 251 |
| 2016 | $46.29 | $60.25 | $42.71 | $58.14 | +26.1% | 8.2M | 252 |
| 2015 | $45.77 | $51.52 | $43.51 | $46.10 | +0.6% | 4.2M | 252 |
| 2014 | $39.92 | $47.02 | $34.96 | $45.83 | +19.3% | 4.2M | 252 |
| 2013 | $33.17 | $40.16 | $31.23 | $38.41 | +17.6% | 3.8M | 252 |
| 2012 | $28.92 | $33.67 | $26.86 | $32.66 | +17.7% | 5.2M | 246 |
| 2011 | $30.09 | $34.60 | $19.55 | $27.76 | -6.9% | 8.3M | 249 |
| 2010 | $22.91 | $30.73 | $20.81 | $29.80 | +31.9% | 4.8M | 247 |
| 2009 | $30.89 | $31.52 | $20.82 | $22.59 | -26.8% | 5.5M | 248 |
| 2008 | $30.79 | $32.38 | $20.67 | $30.85 | -0.2% | 5.9M | 249 |
| 2007 | $32.63 | $33.84 | $27.83 | $30.90 | -4.9% | 4.6M | 247 |
| 2006 | $21.82 | $34.61 | $21.16 | $32.48 | +49.9% | 2.4M | 244 |
| 2005 | $19.99 | $22.49 | $17.11 | $21.67 | +7.6% | 1.6M | 250 |
| 2004 | $11.22 | $20.95 | $10.66 | $20.14 | +80.4% | 1.5M | 237 |
| 2003 | $9.96 | $12.42 | $7.76 | $11.16 | +13.7% | 2M | 244 |
| 2002 | $8.48 | $11.92 | $8.13 | $9.82 | +13.9% | 1.5M | 245 |
| 2001 | $4.35 | $11.75 | $3.86 | $8.62 | +99.9% | 2.2M | 244 |
| 2000 | $2.94 | $5.89 | $1.26 | $4.31 | +46.4% | 1.7M | 244 |
| 1999 | $8.41 | $9.53 | $1.89 | $2.94 | -66.1% | 2.8M | 240 |
| 1998 | $21.78 | $23.28 | $7.85 | $8.69 | -60.2% | 1.7M | 242 |
| 1997 | $16.49 | $23.87 | $15.35 | $21.83 | +34.6% | 711.3K | 251 |
| 1996 | $13.81 | $16.50 | $12.44 | $16.21 | +18.1% | 484.4K | 232 |
| 1995 | $8.52 | $13.81 | $7.66 | $13.73 | +60.3% | 398.3K | 249 |
| 1994 | $8.23 | $9.48 | $7.84 | $8.56 | +4.1% | 413.3K | 252 |
| 1993 | $4.56 | $8.27 | $3.84 | $8.23 | +78.9% | 482.8K | 241 |
| 1992 | $3.16 | $4.69 | $2.88 | $4.60 | +48.9% | 1.7M | 215 |
| 1991 | $0.8330 | $3.86 | $0.8016 | $3.09 | +277.8% | 1.8M | 227 |
| 1990 | $0.8674 | $0.9436 | $0.7454 | $0.8173 | -5.8% | 689.7K | 253 |
| 1989 | $0.5403 | $0.9171 | $0.5332 | $0.8674 | +62.7% | 1M | 252 |
| 1988 | $0.5688 | $0.6754 | $0.5190 | $0.5332 | -5.1% | 973.4K | 253 |
| 1987 | $0.9598 | $1.05 | $0.5403 | $0.5617 | n/a | 1.4M | 253 |
NHC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $210.78 | +2.3% |
| October 2026 | $206.14 | -6.1% |
| September 2026 | $219.51 | +1.4% |
| August 2026 | $216.53 | -4.2% |
| July 2026 | $226.03 | +6.9% |
| June 2026 | $211.36 | +15.0% |
| May 2026 | $183.82 | +6.4% |
| April 2026 | $172.73 | +8.5% |
| March 2026 | $159.18 | -1.9% |
| February 2026 | $162.33 | +14.2% |
| January 2026 | $142.08 | +4.4% |
| December 2025 | $136.11 | +1.1% |
About the NHC data
Daily bars. 9,837 sessions from Jan 2, 1987 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ANHC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
NHC share price history
