NYSE American · NINE · stock
Nine Energy Service, Inc. (NINE) stock price history
Every NYSE American trading session of Nine Energy Service, Inc. from Mar 31, 2026 to Sep 28, 2026: 125 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NINE adjusted close, 2026 to 2026
- $13.01
- All time high, 2026
- $13.23
- 52 week high, $7.76 low
- 125
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NINE key facts
- Nine Energy Service, Inc. (NINE) closed at $8.33 on Sep 28, 2026 on NYSE American.
- NINE's all time high close is $13.01, set on Jun 30, 2026; its all time low close is $8.00 on Apr 1, 2026.
- NINE's 52 week range is $7.76 to $13.23.
- NINE's deepest drawdown was -36.0% from Jun 30, 2026 to Sep 28, 2026.
- DataCedar holds 125 daily sessions of NINE history from Mar 31, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NINE price chart, 2026 to 2026
NINE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.7% |
| 3 months | -35.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2026 | +1.6% |
NINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.01 on Jun 30, 2026
- All time low close
- $8.00 on Apr 1, 2026
- 52 week high
- $13.23 on Jun 29, 2026
- 52 week low
- $7.76 on Apr 1, 2026
- Deepest drawdown
- -36.0% from Jun 30, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +13.5% on Aug 21, 2026
- Worst single session
- -10.7% on Sep 21, 2026
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 52%
NINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 31, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.80 | $13.23 | $7.32 | $8.33 | n/a | 8.2M | 125 |
NINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.33 | -21.7% |
| August 2026 | $10.64 | -6.3% |
| July 2026 | $11.35 | -12.8% |
| June 2026 | $13.01 | +27.1% |
| May 2026 | $10.24 | +7.7% |
| April 2026 | $9.51 | +16.0% |
| March 2026 | $8.20 | n/a |
About the NINE data
Daily bars. 125 sessions from Mar 31, 2026 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
NINE share price history
