NYSE American · NRXS · stock
Neuraxis, INC (NRXS) stock price history
Every NYSE American trading session of Neuraxis, INC from Aug 9, 2023 to Nov 12, 2026: 820 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NRXS adjusted close, 2023 to 2026
- $8.81
- All time high, 2026
- $9.33
- 52 week high, $2.21 low
- 820
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NRXS key facts
- Neuraxis, INC (NRXS) closed at $5.75 on Nov 12, 2026 on NYSE American.
- NRXS's all time high close is $8.81, set on May 6, 2026; its all time low close is $1.60 on Apr 17, 2025.
- NRXS's 52 week range is $2.21 to $9.33.
- NRXS returned +121.2% over the year to Nov 12, 2026.
- Since Aug 9, 2023 NRXS returned -4%, -1.3% a year compounded.
- NRXS's deepest drawdown was -74.0% from Aug 11, 2023 to Apr 17, 2025.
- DataCedar holds 820 daily sessions of NRXS history from Aug 9, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NRXS price chart, 2023 to 2026
NRXS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -8.3% |
| 6 months | -30.5% |
| Year to date | +27.5% |
| 1 year | +121.2% |
| 3 years | +125.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 9, 2023 | -4.2% |
| Compound annual growth, 3.3 years | -1.3% |
NRXS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.81 on May 6, 2026
- All time low close
- $1.60 on Apr 17, 2025
- 52 week high
- $9.33 on May 5, 2026
- 52 week low
- $2.21 on Nov 20, 2025
- Deepest drawdown
- -74.0% from Aug 11, 2023 to Apr 17, 2025, recovered Mar 2, 2026
- Best single session
- +75.8% on May 20, 2025
- Worst single session
- -19.8% on May 21, 2025
- Volatility, 1 year annualised
- 73.1%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +93%
- Worst calendar year
- 2024, -12%
NRXS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 9, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.42 | $9.33 | $4.13 | $5.75 | +26.7% | 29.6M | 218 |
| 2025 | $2.35 | $6.20 | $1.33 | $4.54 | +93.2% | 148.3M | 250 |
| 2024 | $2.71 | $3.89 | $2.00 | $2.35 | -12.0% | 3.2M | 252 |
| 2023 | $6.30 | $6.93 | $1.80 | $2.67 | n/a | 3.9M | 100 |
NRXS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $5.75 | -19.4% |
| October 2026 | $7.13 | -3.3% |
| September 2026 | $7.37 | +22.6% |
| August 2026 | $6.01 | -3.8% |
| July 2026 | $6.25 | -14.5% |
| June 2026 | $7.31 | -1.3% |
| May 2026 | $7.41 | -0.5% |
| April 2026 | $7.45 | +0.7% |
| March 2026 | $7.40 | +23.3% |
| February 2026 | $6.00 | +41.8% |
| January 2026 | $4.23 | -6.8% |
| December 2025 | $4.54 | +63.3% |
About the NRXS data
Daily bars. 820 sessions from Aug 9, 2023 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ANRXS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- NINE Nine Energy Service, Inc.
- NML Neuberger Energy Infrastructure & Income Fund Inc.
- NNVC Nanoviricides, INC.
- NRO Neuberger Real Estate Securities Income Fund INC
- NSRX Nasus Pharma Ltd
- NSTR NorthStar Earth & Space Enterprises, Inc.
- NSTR.W NorthStar Earth & Space Enterprises, Inc. Warrants
- NTIP Network-1 Technologies, INC.
Browse NYSE American
Common questions
NRXS share price history
