NYSE American · NRO · stock
Neuberger Real Estate Securities Income Fund INC (NRO) stock price history
Every NYSE American trading session of Neuberger Real Estate Securities Income Fund INC from Oct 29, 2003 to Sep 28, 2026: 5,764 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NRO adjusted close, 2003 to 2026
- $3.19
- All time high, 2024
- $3.10
- 52 week high, $2.55 low
- 5,764
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
NRO key facts
- Neuberger Real Estate Securities Income Fund INC (NRO) closed at $2.58 on Sep 28, 2026 on NYSE American.
- NRO's all time high close is $3.19, set on Sep 24, 2024; its all time low close is $0.1645 on Mar 9, 2009.
- NRO's 52 week range is $2.55 to $3.10.
- NRO returned -10.4% over the year to Sep 28, 2026 and -4.9% over five years.
- Over ten years NRO returned +31%, +2.8% a year compounded.
- NRO's deepest drawdown was -92.9% from Jun 4, 2007 to Mar 9, 2009.
- DataCedar holds 5,764 daily sessions of NRO history from Oct 29, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NRO price chart, 2003 to 2026
NRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -13.7% |
| 6 months | -2.2% |
| Year to date | -9.4% |
| 1 year | -10.4% |
| 3 years | +35.9% |
| 5 years | -4.9% |
| 10 years | +31.2% |
| Since Oct 29, 2003 | +108.2% |
| Compound annual growth, 22.9 years | +3.3% |
NRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.19 on Sep 24, 2024
- All time low close
- $0.1645 on Mar 9, 2009
- 52 week high
- $3.10 on Jul 28, 2026
- 52 week low
- $2.55 on Sep 28, 2026
- Deepest drawdown
- -92.9% from Jun 4, 2007 to Mar 9, 2009, recovered Jun 14, 2019
- Best single session
- +53.2% on Oct 13, 2008
- Worst single session
- -25.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2003
- 2.1×
- Best calendar year
- 2009, +101%
- Worst calendar year
- 2008, -79%
NRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 29, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.83 | $3.10 | $2.55 | $2.58 | -8.8% | 51M | 185 |
| 2025 | $2.84 | $3.02 | $2.34 | $2.83 | +0.8% | 60.1M | 250 |
| 2024 | $2.27 | $3.20 | $2.17 | $2.81 | +23.8% | 42.1M | 252 |
| 2023 | $2.02 | $2.39 | $1.75 | $2.27 | +15.1% | 39.5M | 250 |
| 2022 | $3.03 | $3.05 | $1.92 | $1.97 | -35.1% | 27.7M | 251 |
| 2021 | $2.15 | $3.05 | $2.02 | $3.03 | +29.2% | 44.3M | 252 |
| 2020 | $2.66 | $2.90 | $0.9386 | $2.35 | -10.9% | 78M | 253 |
| 2019 | $1.77 | $2.70 | $1.72 | $2.63 | +47.6% | 55M | 252 |
| 2018 | $2.14 | $2.18 | $1.66 | $1.79 | -16.4% | 61.7M | 251 |
| 2017 | $1.88 | $2.15 | $1.81 | $2.13 | +13.3% | 58.7M | 251 |
| 2016 | $1.60 | $2.03 | $1.36 | $1.88 | +15.9% | 42.3M | 252 |
| 2015 | $1.60 | $1.71 | $1.30 | $1.63 | +2.4% | 44.5M | 252 |
| 2014 | $1.24 | $1.61 | $1.24 | $1.59 | +28.5% | 43.6M | 252 |
| 2013 | $1.26 | $1.56 | $1.18 | $1.24 | -0.5% | 57.2M | 252 |
| 2012 | $0.9631 | $1.30 | $0.9477 | $1.24 | +29.3% | 58.6M | 250 |
| 2011 | $0.9610 | $1.11 | $0.7947 | $0.9605 | -0.1% | 49.4M | 252 |
| 2010 | $0.6879 | $0.9655 | $0.6449 | $0.9610 | +40.2% | 52.4M | 252 |
| 2009 | $0.3295 | $0.7081 | $0.1508 | $0.6856 | +101.2% | 72.9M | 252 |
| 2008 | $1.59 | $1.75 | $0.1749 | $0.3408 | -78.6% | 91.8M | 253 |
| 2007 | $2.07 | $2.32 | $1.45 | $1.59 | -23.1% | 36.6M | 251 |
| 2006 | $1.40 | $2.07 | $1.39 | $2.07 | +48.1% | 26.2M | 251 |
| 2005 | $1.36 | $1.48 | $1.19 | $1.40 | +2.6% | 23.6M | 252 |
| 2004 | $1.23 | $1.36 | $0.8973 | $1.36 | +9.8% | 21.8M | 252 |
| 2003 | $1.24 | $1.28 | $1.19 | $1.24 | n/a | 2.8M | 44 |
NRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.58 | -11.3% |
| August 2026 | $2.91 | -3.6% |
| July 2026 | $3.02 | +0.7% |
| June 2026 | $3.00 | +3.1% |
| May 2026 | $2.91 | -1.3% |
| April 2026 | $2.95 | +8.2% |
| March 2026 | $2.73 | -7.1% |
| February 2026 | $2.93 | +4.7% |
| January 2026 | $2.80 | -1.0% |
| December 2025 | $2.83 | -0.9% |
| November 2025 | $2.85 | -2.4% |
| October 2025 | $2.93 | +0.3% |
About the NRO data
Daily bars. 5,764 sessions from Oct 29, 2003 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
NRO share price history
