NYSE American · NSRX · stock
Nasus Pharma Ltd (NSRX) stock price history
Every NYSE American trading session of Nasus Pharma Ltd from Aug 13, 2025 to Nov 12, 2026: 316 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NSRX adjusted close, 2025 to 2026
- $9.15
- All time high, 2025
- $9.50
- 52 week high, $1.98 low
- 316
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NSRX key facts
- Nasus Pharma Ltd (NSRX) closed at $2.82 on Nov 12, 2026 on NYSE American.
- NSRX's all time high close is $9.15, set on Dec 31, 2025; its all time low close is $2.01 on Mar 30, 2026.
- NSRX's 52 week range is $1.98 to $9.50.
- NSRX returned -62.8% over the year to Nov 12, 2026.
- Since Aug 13, 2025 NSRX returned -66%, -57.7% a year compounded.
- NSRX's deepest drawdown was -78.0% from Dec 31, 2025 to Mar 30, 2026.
- DataCedar holds 316 daily sessions of NSRX history from Aug 13, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NSRX price chart, 2025 to 2026
NSRX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -12.9% |
| 6 months | -5.8% |
| Year to date | -63.8% |
| 1 year | -62.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2025 | -65.8% |
| Compound annual growth, 1.2 years | -57.7% |
NSRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.15 on Dec 31, 2025
- All time low close
- $2.01 on Mar 30, 2026
- 52 week high
- $9.50 on Dec 31, 2025
- 52 week low
- $1.98 on Mar 31, 2026
- Deepest drawdown
- -78.0% from Dec 31, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +27.7% on Apr 20, 2026
- Worst single session
- -38.0% on Mar 16, 2026
- Volatility, 1 year annualised
- 104.7%
- Sessions closing higher, 1 year
- 42%
NSRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 13, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.25 | $9.44 | $1.98 | $2.82 | -69.2% | 15.9M | 218 |
| 2025 | $8.00 | $9.99 | $5.90 | $9.15 | n/a | 2.1M | 98 |
NSRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.82 | -8.1% |
| October 2026 | $3.07 | -16.8% |
| September 2026 | $3.69 | -9.6% |
| August 2026 | $4.08 | +34.8% |
| July 2026 | $3.03 | -13.4% |
| June 2026 | $3.50 | +4.2% |
| May 2026 | $3.36 | +24.4% |
| April 2026 | $2.70 | +21.6% |
| March 2026 | $2.22 | -53.7% |
| February 2026 | $4.79 | -16.6% |
| January 2026 | $5.74 | -37.3% |
| December 2025 | $9.15 | +30.7% |
About the NSRX data
Daily bars. 316 sessions from Aug 13, 2025 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ANSRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- NML Neuberger Energy Infrastructure & Income Fund Inc.
- NNVC Nanoviricides, INC.
- NRO Neuberger Real Estate Securities Income Fund INC
- NRXS Neuraxis, INC
- NSTR NorthStar Earth & Space Enterprises, Inc.
- NSTR.W NorthStar Earth & Space Enterprises, Inc. Warrants
- NTIP Network-1 Technologies, INC.
- NVA Nova Minerals Corp
Browse NYSE American
Common questions
NSRX share price history
