NYSE American · NSTR.W · warrant
NorthStar Earth & Space Enterprises, Inc. Warrants (NSTR.W) stock price history
Every NYSE American trading session of NorthStar Earth & Space Enterprises, Inc. Warrants from Oct 30, 2026 to Oct 30, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NSTR.W adjusted close, 2026 to 2026
- $0.1501
- All time high, 2026
- $0.1501
- 52 week high, $0.1501 low
- 1
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NSTR.W key facts
- NorthStar Earth & Space Enterprises, Inc. Warrants (NSTR.W) closed at $0.1501 on Oct 30, 2026 on NYSE American.
- NSTR.W's all time high close is $0.1501, set on Oct 30, 2026; its all time low close is $0.1501 on Oct 30, 2026.
- NSTR.W's 52 week range is $0.1501 to $0.1501.
- DataCedar holds 1 daily sessions of NSTR.W history from Oct 30, 2026, adjusted for splits and dividends, served by the API under a key.
NSTR.W price chart, 2026 to 2026
NSTR.W returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 30, 2026 | 0.0% |
NSTR.W records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1501 on Oct 30, 2026
- All time low close
- $0.1501 on Oct 30, 2026
- 52 week high
- $0.1501 on Oct 30, 2026
- 52 week low
- $0.1501 on Oct 30, 2026
NSTR.W price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 30, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1500 | $0.1501 | $0.1400 | $0.1501 | n/a | 46.3K | 1 |
About the NSTR.W data
Daily bars. 1 sessions from Oct 30, 2026 to Oct 30, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ANSTR.W/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
NSTR.W share price history
