NYSE American · NXB · stock
NextBoat Inc. (NXB) stock price history
Every NYSE American trading session of NextBoat Inc. from Nov 13, 2025 to Nov 11, 2026: 250 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXB adjusted close, 2025 to 2026
- $3.80
- All time high, 2025
- $3.84
- 52 week high, $1.20 low
- 250
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NXB key facts
- NextBoat Inc. (NXB) closed at $1.25 on Nov 11, 2026 on NYSE American.
- NXB's all time high close is $3.80, set on Nov 13, 2025; its all time low close is $1.25 on Nov 11, 2026.
- NXB's 52 week range is $1.20 to $3.84.
- NXB's deepest drawdown was -67.2% from Nov 13, 2025 to Nov 11, 2026.
- DataCedar holds 250 daily sessions of NXB history from Nov 13, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NXB price chart, 2025 to 2026
NXB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.7% |
| 3 months | -41.5% |
| 6 months | -50.6% |
| Year to date | -43.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 13, 2025 | -67.2% |
NXB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.80 on Nov 13, 2025
- All time low close
- $1.25 on Nov 11, 2026
- 52 week high
- $3.84 on Apr 9, 2026
- 52 week low
- $1.20 on Nov 11, 2026
- Deepest drawdown
- -67.2% from Nov 13, 2025 to Nov 11, 2026, not yet recovered
- Best single session
- +29.5% on Apr 9, 2026
- Worst single session
- -16.0% on Jan 30, 2026
- Volatility, 1 year annualised
- 82.9%
- Sessions closing higher, 1 year
- 39%
NXB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 13, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.10 | $3.84 | $1.20 | $1.25 | -40.4% | 11.7M | 217 |
| 2025 | $3.55 | $3.90 | $2.01 | $2.09 | n/a | 4.4M | 33 |
NXB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.25 | -14.7% |
| October 2026 | $1.46 | -30.5% |
| September 2026 | $2.10 | -4.1% |
| August 2026 | $2.19 | +11.2% |
| July 2026 | $1.97 | -14.3% |
| June 2026 | $2.30 | -13.2% |
| May 2026 | $2.65 | -0.7% |
| April 2026 | $2.67 | +34.2% |
| March 2026 | $1.99 | -21.3% |
| February 2026 | $2.53 | -7.3% |
| January 2026 | $2.73 | +30.6% |
| December 2025 | $2.09 | -39.9% |
About the NXB data
Daily bars. 250 sessions from Nov 13, 2025 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ANXB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- NSTR.W NorthStar Earth & Space Enterprises, Inc. Warrants
- NTIP Network-1 Technologies, INC.
- NVA Nova Minerals Corp
- NVA.W Nova Minerals Corp Warrants to Purchase Common Stock
- OBE Obsidian Energy Ltd.
- OGEN Oragenics INC
- OPHC OptimumBank Holdings, Inc.
- OPP$C RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)
Browse NYSE American
Common questions
NXB share price history
