NYSE American · OPTT · stock
Ocean Power Technologies, Inc. (OPTT) stock price history
Every NYSE American trading session of Ocean Power Technologies, Inc. from Apr 25, 2007 to Sep 28, 2026: 4,890 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPTT adjusted close, 2007 to 2026
- $3,652
- All time high, 2007
- $3.23
- 52 week high, $0.0952 low
- 4,890
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
OPTT key facts
- Ocean Power Technologies, Inc. (OPTT) closed at $1.67 on Sep 28, 2026 on NYSE American.
- OPTT's all time high close is $3,652, set on Nov 12, 2007; its all time low close is $0.1065 on Sep 11, 2026.
- OPTT's 52 week range is $0.0952 to $3.23.
- OPTT returned +221.2% over the year to Sep 28, 2026 and -30.7% over five years.
- Over ten years OPTT returned -99%, -36.3% a year compounded.
- OPTT's deepest drawdown was -100.0% from Nov 12, 2007 to Sep 11, 2026.
- DataCedar holds 4,890 daily sessions of OPTT history from Apr 25, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OPTT price chart, 2007 to 2026
OPTT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +882.4% |
| 3 months | +568.0% |
| 6 months | +406.1% |
| Year to date | +475.9% |
| 1 year | +221.2% |
| 3 years | +328.2% |
| 5 years | -30.7% |
| 10 years | -98.9% |
| Since Apr 25, 2007 | -100.0% |
| Compound annual growth, 19.4 years | -32.6% |
OPTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3,652 on Nov 12, 2007
- All time low close
- $0.1065 on Sep 11, 2026
- 52 week high
- $3.23 on Sep 14, 2026
- 52 week low
- $0.0952 on Sep 11, 2026
- Deepest drawdown
- -100.0% from Nov 12, 2007 to Sep 11, 2026, not yet recovered
- Best single session
- +2,463% on Sep 14, 2026
- Worst single session
- -59.0% on Apr 4, 2019
- Volatility, 1 year annualised
- 346.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +219%
- Worst calendar year
- 2019, -87%
OPTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 25, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3200 | $3.23 | $0.0952 | $1.67 | +456.7% | 1.5B | 187 |
| 2025 | $0.9200 | $1.75 | $0.2900 | $0.3000 | -70.6% | 1.8B | 250 |
| 2024 | $0.3200 | $1.37 | $0.1200 | $1.02 | +218.8% | 4.3B | 252 |
| 2023 | $0.4400 | $0.7700 | $0.2500 | $0.3200 | -28.9% | 49.4M | 250 |
| 2022 | $1.50 | $1.89 | $0.4400 | $0.4500 | -69.6% | 120.6M | 251 |
| 2021 | $2.70 | $7.30 | $1.48 | $1.48 | -45.0% | 959.4M | 252 |
| 2020 | $0.9100 | $4.46 | $0.3300 | $2.69 | +209.2% | 1.1B | 253 |
| 2019 | $7.00 | $16.20 | $0.7400 | $0.8700 | -87.2% | 118.8M | 252 |
| 2018 | $22.20 | $30.40 | $5.60 | $6.80 | -69.1% | 5.4M | 251 |
| 2017 | $59.60 | $73.40 | $20.40 | $22.00 | -62.7% | 9.8M | 251 |
| 2016 | $45.00 | $313.00 | $19.00 | $59.00 | +40.5% | 13.6M | 252 |
| 2015 | $124.00 | $170.00 | $38.20 | $42.00 | -66.7% | 168.9K | 252 |
| 2014 | $386.00 | $1,402 | $108.00 | $126.00 | -67.2% | 1.1M | 252 |
| 2013 | $436.00 | $764.00 | $290.00 | $384.00 | -10.3% | 195.3K | 252 |
| 2012 | $538.00 | $794.00 | $400.00 | $428.00 | -19.5% | 77.9K | 250 |
| 2011 | $1,172 | $1,188 | $466.00 | $532.00 | -53.5% | 101.9K | 252 |
| 2010 | $1,826 | $1,934 | $910.00 | $1,144 | -36.5% | 74.6K | 252 |
| 2009 | $1,320 | $2,244 | $756.00 | $1,802 | +34.7% | 195.6K | 252 |
| 2008 | $3,246 | $3,258 | $920.00 | $1,338 | -58.8% | 77.4K | 253 |
| 2007 | $4,000 | $4,000 | $2,144 | $3,246 | n/a | 88.2K | 174 |
OPTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.67 | +882.4% |
| August 2026 | $0.1700 | -5.6% |
| July 2026 | $0.1800 | -30.8% |
| June 2026 | $0.2600 | -31.6% |
| May 2026 | $0.3800 | +5.6% |
| April 2026 | $0.3600 | +2.9% |
| March 2026 | $0.3500 | -10.3% |
| February 2026 | $0.3900 | -22.0% |
| January 2026 | $0.5000 | +66.7% |
| December 2025 | $0.3000 | -30.2% |
| November 2025 | $0.4300 | -15.7% |
| October 2025 | $0.5100 | +2.0% |
About the OPTT data
Daily bars. 4,890 sessions from Apr 25, 2007 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- OBE Obsidian Energy Ltd.
- OGEN Oragenics INC
- OPHC OptimumBank Holdings, Inc.
- OPP$C RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)
- OSTX OS Therapies Inc
- OZ Belpointe PREP, LLC
- PAAI Paradium.AI, Inc.
- PAPL Pineapple Financial Inc.
Browse NYSE American
Common questions
OPTT share price history
