NYSE American · PAAI · stock
Paradium.AI, Inc. (PAAI) stock price history
Every NYSE American trading session of Paradium.AI, Inc. from Aug 21, 2026 to Sep 28, 2026: 26 daily bars, adjusted for splits and dividends, with minute bars from Aug 31, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAAI adjusted close, 2026 to 2026
- $3.34
- All time high, 2026
- $3.47
- 52 week high, $0.8200 low
- 26
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PAAI key facts
- Paradium.AI, Inc. (PAAI) closed at $1.44 on Sep 28, 2026 on NYSE American.
- PAAI's all time high close is $3.34, set on Sep 17, 2026; its all time low close is $0.8900 on Sep 3, 2026.
- PAAI's 52 week range is $0.8200 to $3.47.
- PAAI's deepest drawdown was -62.9% from Sep 17, 2026 to Sep 21, 2026.
- DataCedar holds 26 daily sessions of PAAI history from Aug 21, 2026 and minute bars from Aug 31, 2026, adjusted for splits and dividends, served by the API under a key.
PAAI price chart, 2026 to 2026
PAAI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2026 | +58.2% |
PAAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.34 on Sep 17, 2026
- All time low close
- $0.8900 on Sep 3, 2026
- 52 week high
- $3.47 on Sep 17, 2026
- 52 week low
- $0.8200 on Sep 3, 2026
- Deepest drawdown
- -62.9% from Sep 17, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +271.1% on Sep 17, 2026
- Worst single session
- -55.1% on Sep 18, 2026
- Volatility, 1 year annualised
- 520.1%
- Sessions closing higher, 1 year
- 40%
PAAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 21, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.02 | $3.47 | $0.8200 | $1.44 | n/a | 131.7M | 26 |
PAAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.44 | +48.5% |
| August 2026 | $0.9700 | n/a |
About the PAAI data
Daily bars. 26 sessions from Aug 21, 2026 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 31, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- OPP$C RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)
- OPTT Ocean Power Technologies, Inc.
- OSTX OS Therapies Inc
- OZ Belpointe PREP, LLC
- PAPL Pineapple Financial Inc.
- PCG$A Pacific Gas & Electric Co. 6% Preferred Stock
- PCG$B Pacific Gas & Electric Co. 5 1/2% Preferred Stock
- PCG$C Pacific Gas & Electric Co. 5% 1st Preferred Stock
Browse NYSE American
Common questions
PAAI share price history
