NYSE American · PLAG · stock
Planet Green Holdings Corp. (PLAG) stock price history
Every NYSE American trading session of Planet Green Holdings Corp. from Sep 14, 2009 to Nov 12, 2026: 4,319 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLAG adjusted close, 2009 to 2026
- $1,005
- All time high, 2010
- $6.81
- 52 week high, $0.2100 low
- 4,319
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
PLAG key facts
- Planet Green Holdings Corp. (PLAG) closed at $0.3607 on Nov 12, 2026 on NYSE American.
- PLAG's all time high close is $1,005, set on Jan 19, 2010; its all time low close is $0.3400 on Oct 30, 2026.
- PLAG's 52 week range is $0.2100 to $6.81.
- PLAG returned -78.9% over the year to Nov 12, 2026 and -97.4% over five years.
- Over ten years PLAG returned -100%, -46.0% a year compounded.
- PLAG's deepest drawdown was -100.0% from Jan 19, 2010 to Oct 30, 2026.
- DataCedar holds 4,319 daily sessions of PLAG history from Sep 14, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLAG price chart, 2009 to 2026
PLAG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.7% |
| 3 months | -69.9% |
| 6 months | -80.9% |
| Year to date | -83.0% |
| 1 year | -78.9% |
| 3 years | -93.4% |
| 5 years | -97.4% |
| 10 years | -99.8% |
| Since Sep 14, 2009 | -99.9% |
| Compound annual growth, 17.2 years | -35.5% |
PLAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,005 on Jan 19, 2010
- All time low close
- $0.3400 on Oct 30, 2026
- 52 week high
- $6.81 on Aug 11, 2026
- 52 week low
- $0.2100 on Oct 30, 2026
- Deepest drawdown
- -100.0% from Jan 19, 2010 to Oct 30, 2026, not yet recovered
- Best single session
- +919.3% on Aug 11, 2026
- Worst single session
- -79.3% on Aug 12, 2026
- Volatility, 1 year annualised
- 328.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2015, +28%
- Worst calendar year
- 2017, -67%
PLAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 14, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.19 | $6.81 | $0.2100 | $0.3607 | -83.5% | 506.6M | 218 |
| 2025 | $2.55 | $3.28 | $0.4700 | $2.19 | -15.8% | 48.9M | 250 |
| 2024 | $5.20 | $5.80 | $1.18 | $2.60 | -46.9% | 13.1M | 252 |
| 2023 | $6.40 | $11.40 | $3.10 | $4.90 | -21.0% | 3.1M | 250 |
| 2022 | $9.50 | $12.70 | $3.40 | $6.20 | -39.2% | 1.7M | 251 |
| 2021 | $22.20 | $35.00 | $8.40 | $10.20 | -54.3% | 5.2M | 252 |
| 2020 | $27.20 | $49.90 | $15.30 | $22.30 | -18.6% | 3.5M | 253 |
| 2019 | $24.90 | $72.20 | $23.00 | $27.40 | +11.8% | 2.7M | 252 |
| 2018 | $45.00 | $115.10 | $18.50 | $24.50 | -45.6% | 3.8M | 251 |
| 2017 | $135.00 | $152.50 | $35.00 | $45.00 | -66.7% | 33.9K | 251 |
| 2016 | $305.00 | $325.00 | $117.50 | $135.00 | -55.7% | 39.5K | 252 |
| 2015 | $235.00 | $470.00 | $222.50 | $305.00 | +28.4% | 24K | 252 |
| 2014 | $190.00 | $342.50 | $180.00 | $237.50 | +20.3% | 104.4K | 252 |
| 2013 | $317.50 | $350.00 | $152.50 | $197.50 | -38.3% | 73.3K | 252 |
| 2012 | $400.00 | $437.50 | $252.50 | $320.00 | -20.0% | 30K | 250 |
| 2011 | $665.00 | $730.00 | $275.00 | $400.00 | -38.7% | 66.1K | 252 |
| 2010 | $760.00 | $1,045 | $620.00 | $652.50 | -14.4% | 111.6K | 252 |
| 2009 | $675.00 | $900.00 | $562.50 | $762.50 | n/a | 31.9K | 77 |
PLAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3607 | +6.1% |
| October 2026 | $0.3400 | -51.4% |
| September 2026 | $0.7000 | +4.5% |
| August 2026 | $0.6700 | +13.6% |
| July 2026 | $0.5900 | -73.4% |
| June 2026 | $2.22 | +43.2% |
| May 2026 | $1.55 | -13.4% |
| April 2026 | $1.79 | +23.4% |
| March 2026 | $1.45 | -31.3% |
| February 2026 | $2.11 | -23.8% |
| January 2026 | $2.77 | +26.5% |
| December 2025 | $2.19 | -15.4% |
About the PLAG data
Daily bars. 4,319 sessions from Sep 14, 2009 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3APLAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- PCG$H Pacific Gas & Electric Co. 4.50% 1st Preferred Stock
- PCG$I Pacific Gas & Electric Co. 4.36% 1st Preferred Stock
- PED Pedevco Corp.
- PHXE$ Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
- PLG Platinum Group Metals Ltd.
- PLX Protalix BioTherapeutics, Inc.
- PMI Picard Medical, Inc.
- POAS PHAOS TECHNOLOGY HOLDINGS (CAYMAN) Ltd
Browse NYSE American
Common questions
PLAG share price history
