NYSE American · PMI · stock
Picard Medical, Inc. (PMI) stock price history
Every NYSE American trading session of Picard Medical, Inc. from Aug 29, 2025 to Nov 11, 2026: 304 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMI adjusted close, 2025 to 2026
- $15.45
- All time high, 2026
- $18.23
- 52 week high, $0.0880 low
- 304
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PMI key facts
- Picard Medical, Inc. (PMI) closed at $8.04 on Nov 11, 2026 on NYSE American.
- PMI's all time high close is $15.45, set on Oct 19, 2026; its all time low close is $0.0880 on Jul 22, 2026.
- PMI's 52 week range is $0.0880 to $18.23.
- PMI returned +180.1% over the year to Nov 11, 2026.
- Since Aug 29, 2025 PMI returned +75%, +59.4% a year compounded.
- PMI's deepest drawdown was -99.3% from Oct 23, 2025 to Jul 22, 2026.
- DataCedar holds 304 daily sessions of PMI history from Aug 29, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PMI price chart, 2025 to 2026
PMI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.2% |
| 3 months | +121.5% |
| 6 months | +3,861% |
| Year to date | +359.4% |
| 1 year | +180.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2025 | +75.2% |
| Compound annual growth, 1.2 years | +59.4% |
PMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.45 on Oct 19, 2026
- All time low close
- $0.0880 on Jul 22, 2026
- 52 week high
- $18.23 on Oct 15, 2026
- 52 week low
- $0.0880 on Jul 22, 2026
- Deepest drawdown
- -99.3% from Oct 23, 2025 to Jul 22, 2026, recovered Oct 13, 2026
- Best single session
- +4,900% on Jul 27, 2026
- Worst single session
- -59.8% on Oct 24, 2025
- Volatility, 1 year annualised
- 446.9%
- Sessions closing higher, 1 year
- 38%
PMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 29, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.76 | $18.23 | $0.0880 | $8.04 | +359.4% | 2.6B | 218 |
| 2025 | $4.21 | $13.68 | $1.65 | $1.75 | n/a | 194.8M | 86 |
PMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.04 | -3.7% |
| October 2026 | $8.35 | +98.8% |
| September 2026 | $4.20 | -50.4% |
| August 2026 | $8.46 | +92.3% |
| July 2026 | $4.40 | +2,583% |
| June 2026 | $0.1640 | +10.8% |
| May 2026 | $0.1480 | -67.5% |
| April 2026 | $0.4550 | -56.2% |
| March 2026 | $1.04 | -3.7% |
| February 2026 | $1.08 | -38.3% |
| January 2026 | $1.75 | 0.0% |
| December 2025 | $1.75 | -17.8% |
About the PMI data
Daily bars. 304 sessions from Aug 29, 2025 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3APMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- PHXE$ Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
- PLAG Planet Green Holdings Corp.
- PLG Platinum Group Metals Ltd.
- PLX Protalix BioTherapeutics, Inc.
- POAS PHAOS TECHNOLOGY HOLDINGS (CAYMAN) Ltd
- PRK Park National Corp. /Oh/
- PTHS Pelthos Therapeutics Inc.
- PTIV Pineapple Financial Inc.
Browse NYSE American
Common questions
PMI share price history
