NYSE American · PRK · stock
Park National Corp. /Oh/ (PRK) stock price history
Every NYSE American trading session of Park National Corp. /Oh/ from Aug 31, 1990 to Sep 28, 2026: 9,083 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRK adjusted close, 1990 to 2026
- $212.56
- All time high, 2026
- $215.00
- 52 week high, $145.38 low
- 9,083
- Daily sessions since 1990
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1990 to 2026 series and minute bars.
PRK key facts
- Park National Corp. /Oh/ (PRK) closed at $181.50 on Sep 28, 2026 on NYSE American.
- PRK's all time high close is $212.56, set on Jul 29, 2026; its all time low close is $3.13 on Jan 9, 1991.
- PRK's 52 week range is $145.38 to $215.00.
- PRK returned +12.7% over the year to Sep 28, 2026 and +73.2% over five years.
- Over ten years PRK returned +173%, +10.5% a year compounded.
- PRK's deepest drawdown was -65.5% from Dec 2, 2004 to Mar 9, 2009.
- DataCedar holds 9,083 daily sessions of PRK history from Aug 31, 1990 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PRK price chart, 1990 to 2026
PRK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -1.4% |
| 6 months | +15.0% |
| Year to date | +19.9% |
| 1 year | +12.7% |
| 3 years | +108.7% |
| 5 years | +73.2% |
| 10 years | +172.6% |
| Since Aug 31, 1990 | +4,632% |
| Compound annual growth, 36.1 years | +11.3% |
PRK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $212.56 on Jul 29, 2026
- All time low close
- $3.13 on Jan 9, 1991
- 52 week high
- $215.00 on Aug 4, 2026
- 52 week low
- $145.38 on Nov 17, 2025
- Deepest drawdown
- -65.5% from Dec 2, 2004 to Mar 9, 2009, recovered Nov 6, 2014
- Best single session
- +25.2% on Sep 18, 2008
- Worst single session
- -17.7% on Dec 1, 2008
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1990
- 47.3×
- Best calendar year
- 1991, +82%
- Worst calendar year
- 2007, -32%
PRK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1990 starts on Aug 31, 1990; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $150.21 | $215.00 | $147.15 | $181.50 | +20.8% | 17.4M | 185 |
| 2025 | $166.57 | $173.38 | $132.44 | $150.23 | -8.1% | 15M | 250 |
| 2024 | $121.27 | $198.39 | $114.07 | $163.52 | +33.0% | 13.4M | 252 |
| 2023 | $124.55 | $127.55 | $81.94 | $122.94 | -2.0% | 12.6M | 250 |
| 2022 | $117.73 | $135.11 | $98.73 | $125.45 | +6.1% | 9.1M | 251 |
| 2021 | $88.32 | $125.10 | $85.66 | $118.20 | +35.6% | 9.9M | 252 |
| 2020 | $80.96 | $91.15 | $52.44 | $87.19 | +7.6% | 21.8M | 253 |
| 2019 | $64.39 | $83.51 | $64.09 | $81.03 | +25.9% | 9.8M | 252 |
| 2018 | $76.13 | $88.43 | $60.05 | $64.35 | -15.1% | 7.8M | 251 |
| 2017 | $84.31 | $84.77 | $66.74 | $75.77 | -9.9% | 7.6M | 251 |
| 2016 | $60.58 | $86.33 | $53.30 | $84.07 | +37.7% | 8.3M | 252 |
| 2015 | $57.06 | $69.85 | $51.36 | $61.04 | +6.7% | 7.3M | 252 |
| 2014 | $52.22 | $58.07 | $43.95 | $57.19 | +9.2% | 6.7M | 252 |
| 2013 | $38.55 | $52.96 | $37.95 | $52.39 | +38.4% | 6.3M | 252 |
| 2012 | $36.54 | $41.24 | $35.10 | $37.85 | +5.1% | 8M | 250 |
| 2011 | $38.27 | $38.85 | $26.71 | $36.02 | -4.7% | 12.6M | 252 |
| 2010 | $28.92 | $38.92 | $25.44 | $37.81 | +31.0% | 9.8M | 252 |
| 2009 | $32.62 | $33.00 | $18.45 | $28.86 | -12.4% | 13.1M | 252 |
| 2008 | $28.10 | $38.13 | $19.55 | $32.96 | +17.9% | 15.1M | 253 |
| 2007 | $41.34 | $42.84 | $27.41 | $27.95 | -31.9% | 9.6M | 251 |
| 2006 | $41.18 | $47.47 | $37.48 | $41.03 | +0.0% | 4.7M | 251 |
| 2005 | $52.41 | $52.70 | $38.32 | $41.02 | -21.7% | 4M | 252 |
| 2004 | $40.42 | $54.60 | $39.17 | $52.41 | +29.5% | 3.5M | 252 |
| 2003 | $34.21 | $42.45 | $32.51 | $40.48 | +18.2% | 1.9M | 252 |
| 2002 | $31.21 | $34.67 | $28.65 | $34.25 | +10.0% | 2.6M | 252 |
| 2001 | $29.14 | $33.87 | $24.62 | $31.13 | +6.8% | 2.1M | 248 |
| 2000 | $30.28 | $33.43 | $24.80 | $29.14 | -3.8% | 982.7K | 252 |
| 1999 | $29.90 | $36.38 | $26.84 | $30.28 | +0.3% | 681.6K | 252 |
| 1998 | $25.06 | $31.24 | $24.38 | $30.19 | +19.5% | 688.3K | 252 |
| 1997 | $14.75 | $28.12 | $14.40 | $25.28 | +70.6% | 600.9K | 253 |
| 1996 | $12.96 | $14.85 | $12.76 | $14.82 | +14.3% | 261.9K | 254 |
| 1995 | $11.21 | $14.43 | $11.21 | $12.96 | +15.3% | 484.1K | 252 |
| 1994 | $9.92 | $11.24 | $9.00 | $11.24 | +13.3% | 356.5K | 252 |
| 1993 | $10.03 | $10.91 | $9.42 | $9.92 | -1.7% | 426.9K | 253 |
| 1992 | $6.12 | $10.44 | $6.12 | $10.09 | +65.0% | 475.4K | 254 |
| 1991 | $3.36 | $6.48 | $3.13 | $6.12 | +81.8% | 453.6K | 253 |
| 1990 | $3.84 | $4.13 | $3.19 | $3.36 | n/a | 79.8K | 84 |
PRK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $181.50 | -7.1% |
| August 2026 | $195.29 | -6.2% |
| July 2026 | $208.15 | +13.7% |
| June 2026 | $182.99 | +6.7% |
| May 2026 | $171.56 | +0.3% |
| April 2026 | $171.06 | +5.3% |
| March 2026 | $162.38 | -0.7% |
| February 2026 | $163.45 | +1.6% |
| January 2026 | $160.85 | +7.1% |
| December 2025 | $150.23 | -0.9% |
| November 2025 | $151.58 | +2.5% |
| October 2025 | $147.95 | -6.4% |
About the PRK data
Daily bars. 9,083 sessions from Aug 31, 1990 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 1990, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
PRK share price history
