NYSE American · PW$A · preferred stock
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock (PW$A) stock price history
Every NYSE American trading session of Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock from Mar 24, 2014 to Aug 6, 2018: 445 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PW$A adjusted close, 2014 to 2018
- $27.00
- All time high, 2015
- $26.55
- 52 week high, $25.12 low
- 445
- Daily sessions since 2014
Last updated Aug 6, 2018, the last stored session. Refreshes after each trading day. Full 2014 to 2018 series and minute bars.
PW$A key facts
- Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock (PW$A) closed at $26.40 on Aug 6, 2018 on NYSE American.
- PW$A's all time high close is $27.00, set on Oct 21, 2015; its all time low close is $24.36 on Jan 27, 2016.
- PW$A's 52 week range is $25.12 to $26.55.
- PW$A returned +2.3% over the year to Aug 6, 2018.
- Since Mar 24, 2014 PW$A returned +6%, +1.3% a year compounded.
- PW$A's deepest drawdown was -9.8% from Oct 26, 2015 to Jan 27, 2016.
- DataCedar holds 445 daily sessions of PW$A history from Mar 24, 2014, adjusted for splits and dividends, served by the API under a key.
PW$A price chart, 2014 to 2018
PW$A returns
Price return from the last close on or before the window start to Aug 6, 2018, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -0.4% |
| 6 months | -0.5% |
| Year to date | +3.1% |
| 1 year | +2.3% |
| 3 years | +2.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2014 | +5.6% |
| Compound annual growth, 4.4 years | +1.3% |
PW$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.00 on Oct 21, 2015
- All time low close
- $24.36 on Jan 27, 2016
- 52 week high
- $26.55 on Nov 7, 2017
- 52 week low
- $25.12 on Dec 11, 2017
- Deepest drawdown
- -9.8% from Oct 26, 2015 to Jan 27, 2016, not yet recovered
- Best single session
- +8.4% on Oct 21, 2015
- Worst single session
- -7.0% on Oct 29, 2015
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2017, +2%
- Worst calendar year
- 2015, -2%
PW$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 24, 2014; 2018 runs to Aug 6, 2018.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2018 | $25.33 | $26.53 | $25.30 | $26.40 | +3.1% | 12.7K | 105 |
| 2017 | $25.22 | $26.55 | $25.00 | $25.61 | +1.6% | 26K | 128 |
| 2016 | $24.95 | $27.00 | $24.30 | $25.20 | +1.2% | 402.6K | 121 |
| 2015 | $26.58 | $27.00 | $24.67 | $24.90 | -1.6% | 10.5K | 25 |
| 2014 | $25.00 | $26.17 | $24.31 | $25.31 | n/a | 91.3K | 66 |
PW$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2018 | $26.40 | 0.0% |
| July 2018 | $26.40 | +3.5% |
| June 2018 | $25.50 | -1.9% |
| May 2018 | $26.00 | -1.7% |
| April 2018 | $26.45 | +1.8% |
| March 2018 | $25.98 | -2.1% |
| January 2018 | $26.53 | +3.6% |
| December 2017 | $25.61 | -3.5% |
| November 2017 | $26.55 | +0.6% |
| October 2017 | $26.40 | +0.6% |
| September 2017 | $26.25 | 0.0% |
| August 2017 | $26.25 | +1.7% |
About the PW$A data
Daily bars. 445 sessions from Mar 24, 2014 to Aug 6, 2018, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3APW%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
PW$A share price history
