NYSE American · PZG · stock
Paramount Gold Nevada Corp. (PZG) stock price history
Every NYSE American trading session of Paramount Gold Nevada Corp. from Apr 10, 2015 to Sep 28, 2026: 2,884 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PZG adjusted close, 2015 to 2026
- $2.79
- All time high, 2016
- $2.71
- 52 week high, $0.9500 low
- 2,884
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PZG key facts
- Paramount Gold Nevada Corp. (PZG) closed at $1.25 on Sep 28, 2026 on NYSE American.
- PZG's all time high close is $2.79, set on Jul 11, 2016; its all time low close is $0.2750 on May 31, 2023.
- PZG's 52 week range is $0.9500 to $2.71.
- PZG returned -1.6% over the year to Sep 28, 2026 and +60.1% over five years.
- Over ten years PZG returned -41%, -5.1% a year compounded.
- PZG's deepest drawdown was -90.1% from Jul 11, 2016 to May 31, 2023.
- DataCedar holds 2,884 daily sessions of PZG history from Apr 10, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PZG price chart, 2015 to 2026
PZG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | +8.7% |
| 6 months | -18.8% |
| Year to date | +5.9% |
| 1 year | -1.6% |
| 3 years | +346.4% |
| 5 years | +60.1% |
| 10 years | -40.8% |
| Since Apr 10, 2015 | -10.7% |
| Compound annual growth, 11.5 years | -1.0% |
PZG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.79 on Jul 11, 2016
- All time low close
- $0.2750 on May 31, 2023
- 52 week high
- $2.71 on Feb 24, 2026
- 52 week low
- $0.9500 on Nov 6, 2025
- Deepest drawdown
- -90.1% from Jul 11, 2016 to May 31, 2023, not yet recovered
- Best single session
- +28.4% on Dec 9, 2015
- Worst single session
- -21.3% on Aug 5, 2015
- Volatility, 1 year annualised
- 73.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +268%
- Worst calendar year
- 2022, -51%
PZG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 10, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.25 | $2.71 | $1.04 | $1.25 | -0.8% | 181.4M | 185 |
| 2025 | $0.3560 | $1.40 | $0.3200 | $1.26 | +268.4% | 109.3M | 250 |
| 2024 | $0.3870 | $0.6900 | $0.3000 | $0.3420 | -8.8% | 41M | 252 |
| 2023 | $0.3600 | $0.4250 | $0.2400 | $0.3750 | +8.7% | 46.9M | 250 |
| 2022 | $0.7200 | $1.10 | $0.2830 | $0.3450 | -50.6% | 166.2M | 251 |
| 2021 | $1.24 | $1.59 | $0.6500 | $0.6990 | -40.3% | 48.9M | 252 |
| 2020 | $0.8000 | $1.48 | $0.4720 | $1.17 | +51.4% | 39.7M | 253 |
| 2019 | $0.8250 | $1.04 | $0.6400 | $0.7730 | -6.9% | 7.9M | 252 |
| 2018 | $1.30 | $1.64 | $0.8300 | $0.8300 | -36.2% | 10.6M | 251 |
| 2017 | $1.75 | $2.10 | $1.16 | $1.30 | -27.0% | 13.1M | 251 |
| 2016 | $1.05 | $2.93 | $0.9610 | $1.78 | +71.2% | 17.8M | 252 |
| 2015 | $3.25 | $3.25 | $0.9300 | $1.04 | n/a | 9.4M | 185 |
PZG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.25 | -11.3% |
| August 2026 | $1.41 | +25.9% |
| July 2026 | $1.12 | -1.8% |
| June 2026 | $1.14 | -17.4% |
| May 2026 | $1.38 | 0.0% |
| April 2026 | $1.38 | -16.9% |
| March 2026 | $1.66 | -36.2% |
| February 2026 | $2.60 | +46.9% |
| January 2026 | $1.77 | +40.5% |
| December 2025 | $1.26 | +4.1% |
| November 2025 | $1.21 | +13.1% |
| October 2025 | $1.07 | -13.0% |
About the PZG data
Daily bars. 2,884 sessions from Apr 10, 2015 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PZG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
PZG share price history
