NYSE American · QNC · stock
Quantum eMotion Corp (QNC) stock price history
Every NYSE American trading session of Quantum eMotion Corp from Feb 24, 2026 to Nov 12, 2026: 183 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QNC adjusted close, 2026 to 2026
- $3.79
- All time high, 2026
- $4.09
- 52 week high, $0.8500 low
- 183
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QNC key facts
- Quantum eMotion Corp (QNC) closed at $0.9355 on Nov 12, 2026 on NYSE American.
- QNC's all time high close is $3.79, set on Feb 24, 2026; its all time low close is $0.8600 on Nov 5, 2026.
- QNC's 52 week range is $0.8500 to $4.09.
- QNC's deepest drawdown was -77.3% from Feb 24, 2026 to Nov 5, 2026.
- DataCedar holds 183 daily sessions of QNC history from Feb 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QNC price chart, 2026 to 2026
QNC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.7% |
| 3 months | -61.2% |
| 6 months | -66.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | -75.3% |
QNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.79 on Feb 24, 2026
- All time low close
- $0.8600 on Nov 5, 2026
- 52 week high
- $4.09 on Feb 25, 2026
- 52 week low
- $0.8500 on Nov 6, 2026
- Deepest drawdown
- -77.3% from Feb 24, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +17.6% on Oct 1, 2026
- Worst single session
- -20.5% on Sep 29, 2026
- Volatility, 1 year annualised
- 96.5%
- Sessions closing higher, 1 year
- 40%
QNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.44 | $4.44 | $0.8500 | $0.9355 | n/a | 191.9M | 183 |
QNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9355 | -6.4% |
| October 2026 | $1.00 | -32.4% |
| September 2026 | $1.48 | -27.1% |
| August 2026 | $2.03 | -1.5% |
| July 2026 | $2.06 | -34.0% |
| June 2026 | $3.12 | -3.7% |
| May 2026 | $3.24 | +14.5% |
| April 2026 | $2.83 | +23.6% |
| March 2026 | $2.29 | -36.6% |
| February 2026 | $3.61 | n/a |
About the QNC data
Daily bars. 183 sessions from Feb 24, 2026 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AQNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
QNC share price history
