NYSE American · QNC · stock
Quantum eMotion Corp (QNC) stock price history
Every NYSE American trading session of Quantum eMotion Corp from Feb 24, 2026 to Sep 28, 2026: 150 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QNC adjusted close, 2026 to 2026
- $3.79
- All time high, 2026
- $4.09
- 52 week high, $1.64 low
- 150
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QNC key facts
- Quantum eMotion Corp (QNC) closed at $2.20 on Sep 28, 2026 on NYSE American.
- QNC's all time high close is $3.79, set on Feb 24, 2026; its all time low close is $1.67 on Sep 18, 2026.
- QNC's 52 week range is $1.64 to $4.09.
- QNC's deepest drawdown was -55.9% from Feb 24, 2026 to Sep 18, 2026.
- DataCedar holds 150 daily sessions of QNC history from Feb 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QNC price chart, 2026 to 2026
QNC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.4% |
| 3 months | -26.4% |
| 6 months | +7.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | -42.0% |
QNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.79 on Feb 24, 2026
- All time low close
- $1.67 on Sep 18, 2026
- 52 week high
- $4.09 on Feb 25, 2026
- 52 week low
- $1.64 on Sep 14, 2026
- Deepest drawdown
- -55.9% from Feb 24, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +17.0% on Sep 28, 2026
- Worst single session
- -13.5% on Mar 17, 2026
- Volatility, 1 year annualised
- 87.0%
- Sessions closing higher, 1 year
- 39%
QNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.44 | $4.44 | $1.64 | $2.20 | n/a | 164.7M | 150 |
QNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.20 | +8.4% |
| August 2026 | $2.03 | -1.5% |
| July 2026 | $2.06 | -34.0% |
| June 2026 | $3.12 | -3.7% |
| May 2026 | $3.24 | +14.5% |
| April 2026 | $2.83 | +23.6% |
| March 2026 | $2.29 | -36.6% |
| February 2026 | $3.61 | n/a |
About the QNC data
Daily bars. 150 sessions from Feb 24, 2026 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
QNC share price history
