NYSE American · SYNX · stock
Silynxcom Ltd. (SYNX) stock price history
Every NYSE American trading session of Silynxcom Ltd. from Jan 12, 2024 to Nov 11, 2026: 711 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYNX adjusted close, 2024 to 2026
- $4.98
- All time high, 2025
- $1.95
- 52 week high, $0.6500 low
- 711
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SYNX key facts
- Silynxcom Ltd. (SYNX) closed at $0.8250 on Nov 11, 2026 on NYSE American.
- SYNX's all time high close is $4.98, set on Jan 3, 2025; its all time low close is $0.6850 on Oct 28, 2026.
- SYNX's 52 week range is $0.6500 to $1.95.
- SYNX returned -42.3% over the year to Nov 11, 2026.
- Since Jan 12, 2024 SYNX returned -77%, -40.6% a year compounded.
- SYNX's deepest drawdown was -86.2% from Jan 3, 2025 to Oct 28, 2026.
- DataCedar holds 711 daily sessions of SYNX history from Jan 12, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SYNX price chart, 2024 to 2026
SYNX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -21.4% |
| 6 months | -29.5% |
| Year to date | -22.9% |
| 1 year | -42.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 12, 2024 | -77.1% |
| Compound annual growth, 2.8 years | -40.6% |
SYNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.98 on Jan 3, 2025
- All time low close
- $0.6850 on Oct 28, 2026
- 52 week high
- $1.95 on Mar 6, 2026
- 52 week low
- $0.6500 on Oct 27, 2026
- Deepest drawdown
- -86.2% from Jan 3, 2025 to Oct 28, 2026, not yet recovered
- Best single session
- +58.0% on Mar 6, 2026
- Worst single session
- -47.2% on Apr 1, 2025
- Volatility, 1 year annualised
- 101.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -70%
- Worst calendar year
- 2025, -70%
SYNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 12, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.09 | $1.95 | $0.6500 | $0.8250 | -22.9% | 93.8M | 217 |
| 2025 | $3.58 | $6.49 | $0.7280 | $1.07 | -70.4% | 18.9M | 250 |
| 2024 | $3.99 | $4.25 | $2.10 | $3.62 | n/a | 4.5M | 244 |
SYNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8250 | -8.1% |
| October 2026 | $0.8980 | -10.2% |
| September 2026 | $1.00 | +12.2% |
| August 2026 | $0.8910 | -11.8% |
| July 2026 | $1.01 | -1.9% |
| June 2026 | $1.03 | -10.4% |
| May 2026 | $1.15 | -14.2% |
| April 2026 | $1.34 | +38.0% |
| March 2026 | $0.9710 | -4.9% |
| February 2026 | $1.02 | -1.8% |
| January 2026 | $1.04 | -2.8% |
| December 2025 | $1.07 | -17.7% |
About the SYNX data
Daily bars. 711 sessions from Jan 12, 2024 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ASYNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
SYNX share price history
