NYSE American · SRXH · stock
SRX Global Inc. (SRXH) stock price history
Every NYSE American trading session of SRX Global Inc. from Jun 16, 2010 to Sep 28, 2026: 4,096 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRXH adjusted close, 2010 to 2026
- $307,840,000
- All time high, 2010
- $42.60
- 52 week high, $0.9600 low
- 4,096
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SRXH key facts
- SRX Global Inc. (SRXH) closed at $1.58 on Sep 28, 2026 on NYSE American.
- SRXH's all time high close is $307,840,000, set on Jun 30, 2010; its all time low close is $1.35 on Jul 7, 2026.
- SRXH's 52 week range is $0.9600 to $42.60.
- SRXH returned -92.0% over the year to Sep 28, 2026 and -100.0% over five years.
- Over ten years SRXH returned -100%, -71.9% a year compounded.
- SRXH's deepest drawdown was -100.0% from Jul 13, 2010 to Jul 7, 2026.
- DataCedar holds 4,096 daily sessions of SRXH history from Jun 16, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SRXH price chart, 2010 to 2026
SRXH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -71.1% |
| 6 months | -77.7% |
| Year to date | -88.0% |
| 1 year | -92.0% |
| 3 years | -99.2% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Jun 16, 2010 | -100.0% |
| Compound annual growth, 16.3 years | -69.0% |
SRXH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $307,840,000 on Jun 30, 2010
- All time low close
- $1.35 on Jul 7, 2026
- 52 week high
- $42.60 on Dec 16, 2025
- 52 week low
- $0.9600 on Jul 8, 2026
- Deepest drawdown
- -100.0% from Jul 13, 2010 to Jul 7, 2026, not yet recovered
- Best single session
- +99,900% on Nov 30, 2012
- Worst single session
- -99.9% on Nov 27, 2012
- Volatility, 1 year annualised
- 188.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2016, +7,780%
- Worst calendar year
- 2015, -97%
SRXH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 16, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.04 | $16.26 | $0.9600 | $1.58 | -88.5% | 328.1M | 185 |
| 2025 | $104.89 | $121.20 | $11.22 | $13.68 | -86.9% | 27.4M | 250 |
| 2024 | $480.00 | $657.78 | $70.22 | $104.44 | -78.8% | 878.2K | 252 |
| 2023 | $910.22 | $1,476 | $197.33 | $492.44 | -48.6% | 135.3K | 250 |
| 2022 | $5,689 | $7,022 | $782.22 | $958.22 | -83.3% | 10.8K | 251 |
| 2021 | $13,760 | $19,200 | $5,067 | $5,742 | -57.6% | 16K | 252 |
| 2020 | $28,800 | $28,800 | $2,560 | $13,547 | -53.0% | 1.2K | 253 |
| 2019 | $135,893 | $141,440 | $13,973 | $28,800 | -75.8% | 293 | 252 |
| 2018 | $108,160 | $332,800 | $27,733 | $119,253 | -18.1% | 0 | 251 |
| 2017 | $546,347 | $554,667 | $55,467 | $145,600 | -73.4% | 11 | 251 |
| 2016 | $6,933 | $582,400 | $6,933 | $546,347 | +7,780% | 16 | 252 |
| 2015 | $263,467 | $263,467 | $6,933 | $6,933 | -97.4% | 0 | 252 |
| 2014 | $249,600 | $305,067 | $832.00 | $263,467 | +5.6% | 0 | 252 |
| 2013 | $180,267 | $249,600 | $99,840 | $249,600 | +38.5% | 0 | 252 |
| 2012 | $277,333 | $4,437,334 | $277.33 | $180,267 | -35.0% | 0 | 250 |
| 2011 | $3,605,333 | $5,269,334 | $277,333 | $277,333 | -90.0% | 0 | 252 |
| 2010 | $305,066,656 | $307,840,000 | $1,386,667 | $2,773,333 | n/a | 0 | 139 |
SRXH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.58 | -6.0% |
| August 2026 | $1.68 | +21.7% |
| July 2026 | $1.38 | -74.7% |
| June 2026 | $5.46 | -18.0% |
| May 2026 | $6.66 | -2.6% |
| April 2026 | $6.84 | -11.6% |
| March 2026 | $7.74 | +3.2% |
| February 2026 | $7.50 | -8.1% |
| January 2026 | $8.16 | -40.4% |
| December 2025 | $13.68 | -33.3% |
| November 2025 | $20.52 | +14.0% |
| October 2025 | $18.00 | -5.4% |
About the SRXH data
Daily bars. 4,096 sessions from Jun 16, 2010 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRXH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
SRXH share price history
