NYSE American · SNSC · stock
SunScout Holding Ltd (SNSC) stock price history
Every NYSE American trading session of SunScout Holding Ltd from Aug 20, 2026 to Nov 12, 2026: 67 daily bars, adjusted for splits and dividends, with minute bars from Aug 12, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNSC adjusted close, 2026 to 2026
- $1.72
- All time high, 2026
- $1.80
- 52 week high, $0.2100 low
- 67
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SNSC key facts
- SunScout Holding Ltd (SNSC) closed at $0.6901 on Nov 12, 2026 on NYSE American.
- SNSC's all time high close is $1.72, set on Aug 24, 2026; its all time low close is $0.6901 on Nov 12, 2026.
- SNSC's 52 week range is $0.2100 to $1.80.
- SNSC's deepest drawdown was -59.9% from Aug 24, 2026 to Nov 12, 2026.
- DataCedar holds 67 daily sessions of SNSC history from Aug 20, 2026 and minute bars from Aug 12, 2026, adjusted for splits and dividends, served by the API under a key.
SNSC price chart, 2026 to 2026
SNSC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 20, 2026 | -53.1% |
SNSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.72 on Aug 24, 2026
- All time low close
- $0.6901 on Nov 12, 2026
- 52 week high
- $1.80 on Aug 24, 2026
- 52 week low
- $0.2100 on Nov 10, 2026
- Deepest drawdown
- -59.9% from Aug 24, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +17.0% on Aug 24, 2026
- Worst single session
- -15.1% on Nov 5, 2026
- Volatility, 1 year annualised
- 109.8%
- Sessions closing higher, 1 year
- 36%
SNSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 20, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.32 | $2.71 | $0.2100 | $0.6901 | n/a | 11.6M | 67 |
SNSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.6901 | -1.4% |
| October 2026 | $0.7000 | -46.2% |
| September 2026 | $1.30 | -2.3% |
| August 2026 | $1.33 | n/a |
About the SNSC data
Daily bars. 67 sessions from Aug 20, 2026 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 12, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ASNSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
SNSC share price history
