NYSE American · SLSR · stock
Solaris Resources Inc. (SLSR) stock price history
Every NYSE American trading session of Solaris Resources Inc. from Aug 13, 2020 to Sep 28, 2026: 1,538 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLSR adjusted close, 2020 to 2026
- $13.41
- All time high, 2021
- $11.48
- 52 week high, $5.19 low
- 1,538
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SLSR key facts
- Solaris Resources Inc. (SLSR) closed at $6.96 on Sep 28, 2026 on NYSE American.
- SLSR's all time high close is $13.41, set on Dec 31, 2021; its all time low close is $1.93 on Sep 6, 2024.
- SLSR's 52 week range is $5.19 to $11.48.
- SLSR returned +15.8% over the year to Sep 28, 2026 and -19.2% over five years.
- Since Aug 13, 2020 SLSR returned +219%, +20.9% a year compounded.
- SLSR's deepest drawdown was -85.6% from Dec 31, 2021 to Sep 6, 2024.
- DataCedar holds 1,538 daily sessions of SLSR history from Aug 13, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SLSR price chart, 2020 to 2026
SLSR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.2% |
| 3 months | -16.3% |
| 6 months | -13.4% |
| Year to date | -13.5% |
| 1 year | +15.8% |
| 3 years | +77.6% |
| 5 years | -19.2% |
| 10 years | n/a |
| Since Aug 13, 2020 | +219.3% |
| Compound annual growth, 6.1 years | +20.9% |
SLSR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.41 on Dec 31, 2021
- All time low close
- $1.93 on Sep 6, 2024
- 52 week high
- $11.48 on May 13, 2026
- 52 week low
- $5.19 on Oct 21, 2025
- Deepest drawdown
- -85.6% from Dec 31, 2021 to Sep 6, 2024, not yet recovered
- Best single session
- +24.3% on Nov 20, 2024
- Worst single session
- -13.9% on Jan 30, 2026
- Volatility, 1 year annualised
- 59.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 3.2×
- Best calendar year
- 2021, +185%
- Worst calendar year
- 2022, -66%
SLSR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.11 | $11.48 | $6.80 | $6.96 | -12.7% | 28.8M | 185 |
| 2025 | $3.05 | $8.39 | $2.50 | $7.97 | +156.7% | 15.8M | 250 |
| 2024 | $3.31 | $4.45 | $1.90 | $3.11 | +1.8% | 9.3M | 252 |
| 2023 | $4.48 | $5.60 | $2.95 | $3.05 | -33.7% | 2.6M | 250 |
| 2022 | $12.00 | $13.33 | $3.32 | $4.60 | -65.7% | 1.5M | 251 |
| 2021 | $4.79 | $13.41 | $4.53 | $13.41 | +185.1% | 2.2M | 252 |
| 2020 | $2.12 | $4.73 | $1.97 | $4.70 | n/a | 1.2M | 98 |
SLSR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.96 | -19.4% |
| August 2026 | $8.63 | +14.6% |
| July 2026 | $7.53 | -10.1% |
| June 2026 | $8.38 | -17.8% |
| May 2026 | $10.20 | +0.1% |
| April 2026 | $10.19 | +18.8% |
| March 2026 | $8.58 | -20.8% |
| February 2026 | $10.83 | +17.0% |
| January 2026 | $9.26 | +16.2% |
| December 2025 | $7.97 | +0.9% |
| November 2025 | $7.90 | +19.3% |
| October 2025 | $6.62 | +3.9% |
About the SLSR data
Daily bars. 1,538 sessions from Aug 13, 2020 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLSR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
SLSR share price history
