NYSE American · TMP · stock
Tompkins Financial Corp. (TMP) stock price history
Every NYSE American trading session of Tompkins Financial Corp. from Jun 2, 1986 to Nov 12, 2026: 9,924 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMP adjusted close, 1986 to 2026
- $101.84
- All time high, 2026
- $104.40
- 52 week high, $63.15 low
- 9,924
- Daily sessions since 1986
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1986 to 2026 series and minute bars.
TMP key facts
- Tompkins Financial Corp. (TMP) closed at $100.14 on Nov 12, 2026 on NYSE American.
- TMP's all time high close is $101.84, set on Nov 4, 2026; its all time low close is $1.34 on Nov 5, 1990.
- TMP's 52 week range is $63.15 to $104.40.
- TMP returned +50.1% over the year to Nov 12, 2026 and +41.2% over five years.
- Over ten years TMP returned +72%, +5.6% a year compounded.
- TMP's deepest drawdown was -65.4% from Jun 2, 1989 to Nov 5, 1990.
- DataCedar holds 9,924 daily sessions of TMP history from Jun 2, 1986 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TMP price chart, 1986 to 2026
TMP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | -0.2% |
| 6 months | +19.7% |
| Year to date | +39.9% |
| 1 year | +50.1% |
| 3 years | +117.2% |
| 5 years | +41.2% |
| 10 years | +72.2% |
| Since Jun 2, 1986 | +3,296% |
| Compound annual growth, 40.4 years | +9.1% |
TMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $101.84 on Nov 4, 2026
- All time low close
- $1.34 on Nov 5, 1990
- 52 week high
- $104.40 on Nov 5, 2026
- 52 week low
- $63.15 on Nov 18, 2025
- Deepest drawdown
- -65.4% from Jun 2, 1989 to Nov 5, 1990, recovered Sep 17, 1993
- Best single session
- +50.0% on Jun 2, 1989
- Worst single session
- -50.0% on Oct 15, 1986
- Volatility, 1 year annualised
- 25.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1986
- 34.0×
- Best calendar year
- 2016, +73%
- Worst calendar year
- 2009, -28%
TMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1986 starts on Jun 2, 1986; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $71.41 | $104.40 | $70.39 | $100.14 | +40.3% | 18.5M | 218 |
| 2025 | $64.43 | $76.11 | $51.75 | $71.38 | +11.1% | 12.7M | 250 |
| 2024 | $53.87 | $74.83 | $39.51 | $64.24 | +17.8% | 15.1M | 252 |
| 2023 | $67.95 | $69.72 | $41.96 | $54.55 | -19.2% | 12.2M | 250 |
| 2022 | $70.71 | $73.99 | $58.76 | $67.53 | -4.4% | 9.5M | 251 |
| 2021 | $58.80 | $76.82 | $54.91 | $70.64 | +21.8% | 8.8M | 252 |
| 2020 | $73.04 | $74.55 | $43.05 | $58.01 | -20.4% | 11.8M | 253 |
| 2019 | $58.43 | $73.17 | $55.55 | $72.83 | +25.1% | 11.2M | 252 |
| 2018 | $61.85 | $70.56 | $53.59 | $58.24 | -5.5% | 8.6M | 251 |
| 2017 | $70.42 | $71.20 | $53.72 | $61.66 | -12.1% | 8.8M | 251 |
| 2016 | $40.18 | $71.72 | $36.49 | $70.12 | +72.9% | 10.5M | 252 |
| 2015 | $38.70 | $45.83 | $35.14 | $40.55 | +4.8% | 7.2M | 252 |
| 2014 | $34.53 | $40.00 | $30.18 | $38.68 | +11.4% | 7.7M | 250 |
| 2013 | $26.24 | $35.13 | $26.04 | $34.73 | +34.2% | 6.3M | 247 |
| 2012 | $24.91 | $27.50 | $22.95 | $25.88 | +6.8% | 7.8M | 244 |
| 2011 | $23.91 | $25.95 | $20.79 | $24.22 | +1.9% | 5.3M | 243 |
| 2010 | $21.81 | $26.08 | $20.51 | $23.77 | +10.1% | 4.6M | 250 |
| 2009 | $29.49 | $29.49 | $16.70 | $21.60 | -28.0% | 8.6M | 245 |
| 2008 | $19.51 | $31.72 | $17.60 | $29.98 | +53.7% | 11.8M | 251 |
| 2007 | $22.10 | $22.60 | $15.26 | $19.51 | -11.8% | 5M | 248 |
| 2006 | $14.71 | $24.58 | $14.44 | $22.12 | +50.1% | 2.8M | 248 |
| 2005 | $13.77 | $16.11 | $12.11 | $14.74 | +6.5% | 2M | 249 |
| 2004 | $11.65 | $14.23 | $11.02 | $13.84 | +19.2% | 1.7M | 239 |
| 2003 | $9.84 | $13.11 | $9.27 | $11.60 | +17.9% | 1.4M | 246 |
| 2002 | $8.69 | $10.78 | $8.15 | $9.84 | +12.5% | 1.7M | 250 |
| 2001 | $5.89 | $8.90 | $5.68 | $8.75 | +48.5% | 1.7M | 235 |
| 2000 | $5.85 | $6.72 | $4.43 | $5.89 | +1.2% | 1M | 233 |
| 1999 | $6.81 | $7.06 | $5.62 | $5.82 | -13.9% | 274.3K | 174 |
| 1998 | $5.42 | $7.85 | $5.42 | $6.76 | +24.7% | 435.1K | 200 |
| 1997 | $3.91 | $5.48 | $3.88 | $5.42 | +32.4% | 478.4K | 244 |
| 1996 | $3.59 | $4.19 | $2.58 | $4.10 | +26.5% | 529.1K | 254 |
| 1995 | $3.77 | $4.26 | $3.15 | $3.24 | -23.3% | 313.7K | 248 |
| 1994 | $4.44 | $4.50 | $3.71 | $4.22 | +5.6% | 348.6K | 250 |
| 1993 | $2.64 | $4.84 | $2.50 | $4.00 | +50.2% | 360.2K | 253 |
| 1992 | $1.97 | $2.66 | $1.87 | $2.66 | +35.1% | 339.6K | 254 |
| 1991 | $1.55 | $2.08 | $1.35 | $1.97 | +27.1% | 311.1K | 241 |
| 1990 | $2.15 | $2.21 | $1.34 | $1.55 | -27.9% | 409.7K | 253 |
| 1989 | $2.69 | $3.87 | $1.95 | $2.15 | -20.0% | 277.5K | 252 |
| 1988 | $1.65 | $2.79 | $1.65 | $2.69 | +69.4% | 277.3K | 240 |
| 1987 | $1.57 | $1.79 | $1.44 | $1.59 | +3.5% | 420.8K | 253 |
| 1986 | $2.95 | $4.20 | $1.51 | $1.54 | n/a | 182.1K | 146 |
TMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $100.14 | +1.4% |
| October 2026 | $98.78 | +2.6% |
| September 2026 | $96.25 | -0.9% |
| August 2026 | $97.12 | -2.0% |
| July 2026 | $99.14 | +4.9% |
| June 2026 | $94.52 | +9.7% |
| May 2026 | $86.15 | +3.0% |
| April 2026 | $83.61 | +6.9% |
| March 2026 | $78.22 | +2.8% |
| February 2026 | $76.11 | -3.5% |
| January 2026 | $78.86 | +10.5% |
| December 2025 | $71.38 | +4.9% |
About the TMP data
Daily bars. 9,924 sessions from Jun 2, 1986 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 1986, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ATMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- TGEN Tecogen INC.
- THM International Tower Hill Mines Ltd.
- TII Titan Mining Corp
- TMDE TMD Energy Ltd
- TMQ Trilogy Metals Inc.
- TONT Graf Global Corp.
- TONT.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- TONT.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
Browse NYSE American
Common questions
TMP share price history
