What is the all time high of TONT?

Graf Global Corp. (TONT) closed at its highest ever adjusted price, $10.91, on Sep 28, 2026. Its lowest close was $10.79 on Jul 21, 2026.

How much has TONT returned since Jul 21, 2026?

+1.1% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in TONT history?

-0.7% from the Jul 23, 2026 peak to the Jul 24, 2026 trough on adjusted closes; the previous peak was regained on Aug 4, 2026.

How far back does TONT historical data go?

The daily series starts on Jul 21, 2026 and runs to Sep 28, 2026: 49 trading sessions across 0.2 years. Minute bars start on Jul 24, 2026 and are captured forward, never backfilled.

Are TONT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TONT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 21, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE American · TONT · stock

Graf Global Corp. (TONT) stock price history

Every NYSE American trading session of Graf Global Corp. from Jul 21, 2026 to Sep 28, 2026: 49 daily bars, adjusted for splits and dividends, with minute bars from Jul 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TONT data, free key Year by year table

TONT adjusted close, 2026 to 2026

TONTGraf Global Corp.

$10.91

$10.91
All time high, 2026: $10.91
52 week high, $10.80 low: 49
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TONT key facts

Graf Global Corp. (TONT) closed at $10.91 on Sep 28, 2026 on NYSE American.
TONT's all time high close is $10.91, set on Sep 28, 2026; its all time low close is $10.79 on Jul 21, 2026.
TONT's 52 week range is $10.80 to $10.91.
TONT's deepest drawdown was -0.7% from Jul 23, 2026 to Jul 24, 2026.
DataCedar holds 49 daily sessions of TONT history from Jul 21, 2026 and minute bars from Jul 24, 2026, adjusted for splits and dividends, served by the API under a key.

TONT price chart, 2026 to 2026

Adjusted daily close. 49 sampled points across the full history; the API serves every session.

TONT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.5%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 21, 2026	+1.1%

TONT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $10.91 on Sep 28, 2026
All time low close: $10.79 on Jul 21, 2026
52 week high: $10.91 on Sep 28, 2026
52 week low: $10.80 on Jul 22, 2026
Deepest drawdown: -0.7% from Jul 23, 2026 to Jul 24, 2026, recovered Aug 4, 2026
Best single session: +0.8% on Jul 23, 2026
Worst single session: -0.7% on Jul 24, 2026
Volatility, 1 year annualised: 3.8%
Sessions closing higher, 1 year: 33%

TONT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 21, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$10.80	$10.91	$10.78	$10.91	n/a	3.4M	49

TONT monthly closes, last 12 months

Month	Month end close	Change
September 2026	$10.91	+0.5%
August 2026	$10.86	+0.4%
July 2026	$10.82	n/a

About the TONT data

Daily bars. 49 sessions from Jul 21, 2026 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TONT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE American

TII Titan Mining Corp
TMDE TMD Energy Ltd
TMP Tompkins Financial Corp.
TMQ Trilogy Metals Inc.
TONT.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
TONT.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
TOON Kartoon Studios, Inc.
TOPP Toppoint Holdings Inc.

Browse NYSE American

Historical data guides

Common questions

TONT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market