NYSE American · TONT · stock
Graf Global Corp. (TONT) stock price history
Every NYSE American trading session of Graf Global Corp. from Aug 16, 2024 to Nov 11, 2026: 562 daily bars, adjusted for splits and dividends, with minute bars from Jul 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TONT adjusted close, 2024 to 2026
- $11.30
- All time high, 2026
- $11.94
- 52 week high, $10.60 low
- 562
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TONT key facts
- Graf Global Corp. (TONT) closed at $10.97 on Nov 11, 2026 on NYSE American.
- TONT's all time high close is $11.30, set on Jun 25, 2026; its all time low close is $9.97 on Aug 19, 2024.
- TONT's 52 week range is $10.60 to $11.94.
- TONT returned +2.7% over the year to Nov 11, 2026.
- Since Aug 16, 2024 TONT returned +10%, +4.3% a year compounded.
- TONT's deepest drawdown was -4.6% from Jun 25, 2026 to Jul 17, 2026.
- DataCedar holds 562 daily sessions of TONT history from Aug 16, 2024 and minute bars from Jul 24, 2026, adjusted for splits and dividends, served by the API under a key.
TONT price chart, 2024 to 2026
TONT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +1.2% |
| 6 months | +1.8% |
| Year to date | +2.2% |
| 1 year | +2.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 16, 2024 | +9.8% |
| Compound annual growth, 2.2 years | +4.3% |
TONT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.30 on Jun 25, 2026
- All time low close
- $9.97 on Aug 19, 2024
- 52 week high
- $11.94 on Jun 25, 2026
- 52 week low
- $10.60 on Nov 26, 2025
- Deepest drawdown
- -4.6% from Jun 25, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +4.5% on Jun 25, 2026
- Worst single session
- -3.5% on Jun 26, 2026
- Volatility, 1 year annualised
- 7.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
TONT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 16, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.65 | $11.94 | $10.65 | $10.97 | +2.0% | 20.5M | 217 |
| 2025 | $10.08 | $11.85 | $10.07 | $10.76 | +6.6% | 3.5M | 250 |
| 2024 | $10.20 | $11.02 | $9.03 | $10.09 | n/a | 6.7M | 95 |
TONT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.97 | +0.1% |
| October 2026 | $10.96 | +0.3% |
| September 2026 | $10.93 | +0.6% |
| August 2026 | $10.86 | +0.4% |
| July 2026 | $10.82 | -0.3% |
| June 2026 | $10.85 | +0.2% |
| May 2026 | $10.83 | +0.8% |
| April 2026 | $10.74 | +0.3% |
| March 2026 | $10.71 | +0.3% |
| February 2026 | $10.68 | -0.4% |
| January 2026 | $10.72 | -0.3% |
| December 2025 | $10.76 | +0.7% |
About the TONT data
Daily bars. 562 sessions from Aug 16, 2024 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 24, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ATONT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- TII Titan Mining Corp
- TMDE TMD Energy Ltd
- TMP Tompkins Financial Corp.
- TMQ Trilogy Metals Inc.
- TONT.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- TONT.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- TOON Kartoon Studios, Inc.
- TOPP Toppoint Holdings Inc.
Browse NYSE American
Common questions
TONT share price history
